SHANXI ANTAI GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CNY | -1.23% |
|
-0.62% | -34.16% |
| May. 14 | Shanxi Antai to Set Up 100 Million Yuan Joint Venture With Zhanglong Group | MT |
| Apr. 26 | Shanxi Antai Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.61 ¥ | 1.57 ¥ | 1.62 ¥ | 1.6 ¥ |
| Volume | 4 499 010 | 6 828 175 | 4 619 960 | 7 178 300 | 7 252 130 |
| Change | -1.86% | +1.90% | -2.48% | +3.18% | -1.23% |
| Opening | 1.61 | 1.58 | 1.60 | 1.59 | 1.61 |
| High | 1.62 | 1.61 | 1.60 | 1.64 | 1.66 |
| Low | 1.56 | 1.55 | 1.56 | 1.58 | 1.59 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | +1.27% | ||
| 1 month | -8.05% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -34.16% | ||
| 1 year | -29.20% | ||
| 3 years | -56.16% | ||
| 5 years | -38.70% | ||
| 10 years | -36.51% |
Volumes
marketsDaily volume
7 252 130
Avg. Volume 20 sessions
7 481 176
Avg. Volume 20 sessions CNY
11 969 881.60
Avg. Volume 20 sessions USD
1 651 137.44
Record volume 1
205 780 300
Record volume 2
203 364 600
Record volume 3
186 844 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 629 100 543
Capitalization (USD)
224 719 758
Net sales (CNY)
10 006 400 152
Net sales (USD)
1 380 292 843
Number of employees
2 268
Sales / Employee (CNY)
4 411 993
Sales / Employee (USD)
608 595
Free-Float
62.11 %
Free-Float capitalization (CNY)
1 011 812 239
Free-Float capitalization (USD)
139 570 392
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.55
1.66
1 month
1.531.75
Current year
1.382.59
1 year
1.383.42
3 years
1.384.87
5 years
1.384.87
10 years
1.386.45
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.80
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
45.58
RSI 14 days
42.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | -34.16% | -29.20% | 225M | ||
| +1.35% | +4.72% | -7.44% | -5.05% | 38.11B | ||
| -0.18% | -3.46% | +20.93% | +47.21% | 25.27B | ||
| +0.13% | +3.98% | -21.52% | -6.11% | 21.67B | ||
| -0.46% | -0.32% | +6.87% | +17.24% | 20.4B | ||
| -0.42% | +3.86% | +9.42% | +20.81% | 20.39B | ||
| +2.62% | +0.37% | -15.99% | -13.63% | 18.72B | ||
| -0.21% | -0.97% | +7.25% | +17.56% | 9.43B | ||
| +1.47% | +1.55% | -19.22% | +56.76% | 8.71B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.84B | ||
| +1.76% | +3.39% | -20.81% | -5.27% | 7.56B | ||
| -0.94% | -3.34% | +21.65% | +67.88% | 7.51B | ||
| -1.21% | -0.52% | +12.16% | +16.11% | 7.26B | ||
| -5.55% | +1.50% | -7.73% | -18.53% | 6.76B | ||
| +1.39% | +5.43% | +10.91% | -0.22% | 6.29B | ||
| +3.19% | +2.22% | -20.79% | -22.45% | 5.52B | ||
| Average | +0.09% | +0.62% | -3.65% | +8.94% | ||
| Weighted average by Cap. | +0.36% | +1.06% | -1.41% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | -8.99% | ||
| 2022 | -27.64% | ||
| 2021 | +50.61% | ||
| 2020 | +2.94% | ||
| 2019 | -8.46% | ||
| 2018 | -17.46% | ||
| 2017 | -40.68% | ||
| 2016 | +0.38% | ||
| 2015 | +42.59% | ||
| 2014 | +37.41% | ||
| 2013 | -32.16% | ||
| 2012 | -0.25% | ||
| 2011 | -29.75% | ||
| 2010 | -33.25% | ||
| 2009 | +131.88% | ||
| 2008 | -68.23% | ||
| 2007 | +360.98% | ||
| 2006 | +3.44% | ||
| 2005 | -19.14% | ||
| 2004 | +34.05% | ||
| 2003 | -9.93% |
- Stock Market
- Equities
- 600408 Stock
- Quotes Shanxi Antai Group Co.,Ltd
