SHANTI SPINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.01 INR | -0.05% |
|
+13.86% | +0.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 72.78 ₹ | 72 ₹ | 74.05 ₹ | 74.01 ₹ | 74.01 ₹ |
| Volume | 48 000 | 38 000 | 36 000 | 48 000 | 48 000 |
| Change | -5.10% | -1.07% | +2.85% | -0.05% | -0.05% |
| Opening | 80.00 | 71.10 | 73.00 | 75.50 | 75.5 |
| High | 80.00 | 72.80 | 74.75 | 75.50 | 75.5 |
| Low | 72.10 | 70.00 | 71.15 | 73.00 | 73 |
Performance
| 1 day | -0.05% | ||
| 1 week | +13.86% | ||
| Current month | +19.37% | ||
| 1 month | +18.42% | ||
| 3 months | +25.55% | ||
| 6 months | -15.34% | ||
| Current year | +0.14% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
51 333
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 799 155.33
Avg. Volume 20 sessions USD
45 502.48
Record volume 1
1 538 000
Record volume 2
470 000
Record volume 3
446 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 250 533 356
Capitalization (USD)
14 977 638
Net sales ()
3 703 322 000
Net sales (USD)
44 354 688
Free-Float
24.89 %
Free-Float capitalization (INR)
311 300 463
Free-Float capitalization (USD)
3 728 446
Average Daily Capital Traded
0.3%
Highs and lows
1 week
70.00
80.00
1 month
61.0580.00
Current year
46.2596.92
1 year
46.2596.92
3 years
46.2596.92
5 years
46.2596.92
10 years
46.2596.92
Indicators
Moving average 5 days
73.85
Moving average 20 days
65.91
Moving average 50 days
66.36
Moving average 100 days
65.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
67.03
RSI 14 days
63.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +13.86% | +0.14% | - | 14.98M | ||
| -0.95% | -0.23% | +20.75% | -28.92% | 7.2B | ||
| +0.14% | -5.16% | +3.79% | +37.52% | 3.5B | ||
| -1.98% | +14.55% | +40.72% | +188.48% | 2.75B | ||
| +6.24% | +12.36% | +24.42% | +29.45% | 2.48B | ||
| -0.26% | -1.51% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.90% | +17.17% | +78.80% | 2.03B | ||
| -0.91% | +6.20% | +12.79% | +36.19% | 1.81B | ||
| -1.13% | -4.18% | +26.70% | +70.13% | 1.63B | ||
| +1.65% | +1.68% | +1.65% | -6.76% | 1.62B | ||
| +5.00% | -28.53% | +21.95% | +16.59% | 1.6B | ||
| +3.02% | +4.91% | +39.03% | +73.16% | 1.37B | ||
| +1.34% | +0.22% | -9.72% | -17.57% | 1.16B | ||
| +1.12% | +1.83% | -9.64% | -20.40% | 1.16B | ||
| +3.55% | +7.35% | 0.00% | +3.55% | 1.11B | ||
| -2.89% | -10.11% | +1.34% | +9.81% | 1.08B | ||
| Average | +0.63% | +2.03% | +12.19% | +32.23% | ||
| Weighted average by Cap. | +0.33% | +1.83% | +15.73% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc9182544159d406d144deac7.-QlRlnIBOTMhnQo9pg5e5TmM6V00_Z7fmEAPEQ6s5is.jXwg4UNTeAFb80lNzD0VsHL4xDd9k9Kx_HVcKXuZ1RPORAGiFiwAQ2byfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:29 am | 74.01 | 2,000 | 48,000 |
| 05:27:00 am | 74.01 | 2,000 | 46,000 |
| 05:24:13 am | 74.4 | 2,000 | 44,000 |
| 05:12:06 am | 74.45 | 2,000 | 42,000 |
| 04:32:57 am | 75 | 4,000 | 40,000 |
| 04:24:25 am | 75.4 | 4,000 | 36,000 |
| 04:23:51 am | 75 | 2,000 | 32,000 |
| 03:45:30 am | 73 | 8,000 | 30,000 |
| 03:32:17 am | 73 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | -7.38% |
- Stock Market
- Equities
- 544059 Stock
- Quotes Shanti Spintex Limited
