SHANSHAN BRAND MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | -5.88% |
|
-5.88% | +35.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.88 $ | 0.88 $ | 0.85 $ | 0.8 $ |
| Volume | 0 | 40 000 | 1 000 | 14 000 | 51 000 |
| Change | +2.35% | +1.15% | 0.00% | -3.41% | -5.88% |
| Opening | 0.87 | 0.88 | 0.88 | 0.85 | 0.85 |
| High | 0.87 | 0.88 | 0.88 | 0.85 | 0.85 |
| Low | 0.87 | 0.88 | 0.88 | 0.85 | 0.8 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -10.11% | ||
| 3 months | +8.11% | ||
| 6 months | +42.86% | ||
| Current year | +35.59% | ||
| 1 year | +100.00% | ||
| 3 years | -30.43% | ||
| 5 years | -32.20% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
51 286
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
41 028.80
Avg. Volume 20 sessions USD
5 256.90
Record volume 1
53 208 000
Record volume 2
15 643 000
Record volume 3
13 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
105 548 532
Capitalization (USD)
14 526 750
Net sales (CNY)
1 060 045 974
Net sales (USD)
145 895 187
Number of employees
311
Sales / Employee (CNY)
3 408 508
Sales / Employee (USD)
469 116
Free-Float
24.79 %
Free-Float capitalization (HKD)
26 162 427
Free-Float capitalization (USD)
3 600 761
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.88
1 month
0.800.92
Current year
0.480.99
1 year
0.350.99
3 years
0.351.18
5 years
0.351.48
10 years
0.354.83
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.82
Moving average 100 days
0.76
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
46.15
RSI 14 days
50.24
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | +35.59% | +100.00% | 14.53M | ||
| -0.91% | +3.83% | -22.35% | -28.21% | 659M | ||
| +3.01% | 0.00% | +2.41% | +4.91% | 346M | ||
| -3.71% | -3.87% | +117.11% | +142.77% | 255M | ||
| -4.76% | -22.22% | -55.63% | -44.44% | 169M | ||
| -1.15% | +2.03% | +219.22% | +238.76% | 159M | ||
| -1.34% | -1.12% | +19.51% | +20.16% | 141M | ||
| -1.21% | +2.69% | - | - | 134M | ||
| +12.50% | +24.62% | +72.34% | +211.54% | 103M | ||
| -0.18% | -2.15% | +11.54% | +4.80% | 91.48M | ||
| +5.38% | 0.00% | -46.15% | -55.25% | 96.25M | ||
| 0.00% | +5.33% | -9.20% | +16.18% | 64.24M | ||
| -0.39% | +2.61% | +25.37% | +46.14% | 60.13M | ||
| +0.76% | +2.31% | -11.95% | -23.75% | 57.24M | ||
| Average | +0.15% | +0.38% | +27.52% | +48.74% | ||
| Weighted average by Cap. | -0.05% | -0.18% | +22.14% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736ddefb.p6s_KAHGuq3Y4r3y6mMHeGvHyP5A9H-gE8EVsdbyzV8.zc51a2iM9eu0uv6L2xJRDB2woskqgh3hfvgmiJ6xqz3f73RAS4Dv45Km_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:26 am | 0.8 | 2,000 | 49,000 |
| 02:52:10 am | 0.83 | 11,000 | 47,000 |
| 02:52:10 am | 0.83 | 23,000 | 36,000 |
| 02:20:56 am | 0.85 | 2,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +44.07% | ||
| 2023 | +51.28% | ||
| 2022 | -40.00% | ||
| 2021 | +36.84% | ||
| 2020 | -57.59% | ||
| 2019 | -21.13% | ||
| 2018 | -59.31% |
- Stock Market
- Equities
- 1749 Stock
- Quotes Shanshan Brand Management Co., Ltd.
