Quotes Shankara Building Products Limited
Equities
SHANKARA
INE274V01019
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
705.4 INR | -1.51% |
|
+3.67% | -1.17% |
Jun. 25 | Shankara Building Products Limited Announces Resignation of RSV. Siva Prasad as Non-Executive and Non-Independent Director | CI |
Jun. 21 | Shankara Buildings Names Chairman | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
---|---|---|---|---|---|
Last | 698.3 ₹ | 714.8 ₹ | 716.2 ₹ | 705.35 ₹ | 705.4 ₹ |
Volume | 85 031 | 782 979 | 152 556 | 237 154 | 237 154 |
Change | +1.20% | +2.36% | +0.20% | -1.51% | -1.51% |
Opening | 690.00 | 701.80 | 716.20 | 710.00 | 710 |
High | 707.85 | 739.20 | 728.00 | 734.90 | 734.9 |
Low | 690.00 | 699.55 | 707.00 | 702.90 | 702.9 |
Performance
1 day | -1.51% | ||
1 week | +3.67% | ||
Current month | +3.08% | ||
1 month | +9.28% | ||
3 months | -3.73% | ||
6 months | -4.33% | ||
Current year | -1.17% | ||
1 year | -5.55% | ||
3 years | +51.51% | ||
5 years | +67.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 682.7](/images/extremecours_fleche.png)
![Extreme 661.95](/images/extremecours_fleche.png)
![Extreme 626](/images/extremecours_fleche.png)
![Extreme 626](/images/extremecours_fleche.png)
![Extreme 442.55](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | +3.67% | -1.17% | -5.55% | 208M | ||
-0.05% | -3.22% | -4.13% | -5.38% | 122B | ||
+1.26% | +3.50% | +5.84% | +13.04% | 5.97B | ||
0.00% | +2.11% | +33.79% | +22.01% | 3.89B | ||
+1.10% | 0.00% | -21.79% | -35.56% | 3.25B | ||
+0.68% | -2.65% | -11.12% | -6.21% | 2.07B | ||
-0.97% | +0.99% | +7.82% | +8.28% | 1.75B | ||
-0.68% | -1.58% | -5.43% | -0.68% | 1.72B | ||
0.00% | +2.17% | -34.72% | -55.24% | 1.43B | ||
0.00% | +1.91% | +21.52% | +9.86% | 1.39B | ||
+1.33% | +3.64% | -12.73% | -27.76% | 1.26B | ||
-0.07% | -4.98% | +7.73% | +15.51% | 1.16B | ||
-9.17% | -5.40% | +5.38% | +107.61% | 1.11B | ||
-1.43% | -1.99% | +11.49% | +18.75% | 1.03B | ||
+5.94% | +3.88% | -11.92% | -7.55% | 890M | ||
0.00% | -2.34% | +15.97% | +27.48% | 875M | ||
Average | -0.16% | +1.02% | +0.41% | +4.91% | ||
Weighted average by Cap. | -0.00% | -1.78% | -2.88% | -3.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:13:20 am | 705.4 | 9 | 237,154 |
06:12:35 am | 705.4 | 5 | 237,145 |
06:10:04 am | 705.4 | 1 | 237,140 |
06:00:02 am | 709 | 241 | 237,139 |
05:59:54 am | 708 | 146 | 236,898 |
05:59:46 am | 708.5 | 19 | 236,752 |
05:59:38 am | 708.6 | 121 | 236,733 |
05:59:30 am | 708.4 | 88 | 236,612 |
Monthly variations
Annual change
2024 | -1.17% | ||
2023 | +6.53% | ||
2022 | +25.93% | ||
2021 | +52.33% | ||
2020 | +11.35% | ||
2019 | -40.26% | ||
2018 | -70.49% | ||
2017 | +181.32% |
- Stock Market
- Equities
- SHANKARA Stock
- Quotes Shankara Building Products Limited