SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd. Shanghai S.E.
Equities
900947
CNE000000SJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 USD | -0.50% |
|
+3.11% | +3.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.192 $ | 0.2 $ | 0.199 $ | 0.2 $ | 0.199 $ |
| Volume | 669 750 | 1 894 448 | 643 471 | 531 395 | 835 449 |
| Change | -0.52% | +4.17% | -0.50% | +0.50% | -0.50% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.11% | ||
| Current month | +1.53% | ||
| 1 month | -1.00% | ||
| 3 months | -7.01% | ||
| 6 months | +4.74% | ||
| Current year | +3.65% | ||
| 1 year | -16.03% | ||
| 3 years | -21.03% | ||
| 5 years | -45.33% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
835 449
Avg. Volume 20 sessions
873 626
Avg. Volume 20 sessions USD
173 851.57
Record volume 1
113 530 809
Record volume 2
94 134 175
Record volume 3
72 618 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 987 398 127
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 531 254 833
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
545 671
Free-Float
53.52 %
Free-Float capitalization (USD)
1 063 708 271
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.180.21
Current year
0.180.25
1 year
0.180.25
3 years
0.180.31
5 years
0.180.37
10 years
0.180.79
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
54.18
RSI 14 days
50.48
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.11% | +3.65% | -16.03% | 1.99B | ||
| +4.15% | +7.45% | +11.51% | +27.12% | 54.8B | ||
| -0.84% | +5.03% | +11.17% | +14.54% | 33.16B | ||
| +2.99% | -0.29% | +32.51% | +29.42% | 28.07B | ||
| +0.09% | +2.98% | +5.89% | +6.41% | 23.76B | ||
| -0.66% | +0.62% | +7.40% | +17.79% | 23.07B | ||
| -0.13% | +0.07% | +6.20% | +10.44% | 16.8B | ||
| +0.68% | +4.81% | +26.11% | +13.14% | 12.96B | ||
| +3.32% | +11.72% | -13.14% | -29.28% | 12.88B | ||
| -0.30% | +2.51% | +9.11% | -11.77% | 9.06B | ||
| +1.63% | +9.31% | +43.10% | -35.61% | 8.64B | ||
| +0.09% | +0.06% | +25.81% | +32.99% | 8.02B | ||
| +2.56% | +8.28% | -16.56% | -24.85% | 7.37B | ||
| +3.85% | +10.97% | +4.71% | +27.26% | 7.15B | ||
| +3.81% | +11.87% | +42.94% | +43.63% | 7B | ||
| +2.30% | +1.29% | +21.79% | +15.91% | 5.98B | ||
| Average | +1.44% | +2.43% | +13.89% | +7.57% | ||
| Weighted average by Cap. | +1.60% | +2.22% | +13.46% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -22.58% | ||
| 2022 | -12.98% | ||
| 2021 | +10.47% | ||
| 2020 | -21.82% | ||
| 2019 | -1.49% | ||
| 2018 | -28.60% | ||
| 2017 | +13.05% | ||
| 2016 | -16.44% | ||
| 2015 | +6.62% | ||
| 2014 | +29.40% | ||
| 2013 | +24.50% | ||
| 2012 | -20.96% | ||
| 2011 | -28.85% | ||
| 2010 | -27.24% | ||
| 2009 | +65.03% | ||
| 2008 | -76.13% | ||
| 2007 | +112.13% | ||
| 2006 | +230.99% | ||
| 2005 | +53.86% | ||
| 2004 | +7.17% | ||
| 2003 | +70.99% | ||
| 2002 | -26.20% | ||
| 2001 | +91.50% | ||
| 2000 | +118.99% | ||
| 1999 | -14.86% | ||
| 1998 | -48.55% | ||
| 1997 | -39.44% |
- Stock Market
- Equities
- 600320 Stock
- 900947 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
