SHANGHAI YCT ELECTRONICS GROUP CO.,LTD Quotes Shanghai Yct Electronics Group Co.,Ltd
Equities
301099
CNE100004YJ8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 CNY | +3.41% |
|
+13.10% | -11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.307692 ¥ | 31.876923 ¥ | 32.384615 ¥ | 33.45 ¥ | 34.59 ¥ |
| Volume | 2 778 215 | 3 989 130 | 5 471 569 | 5 034 140 | 6 607 450 |
| Change | -0.91% | +5.18% | +1.59% | +3.29% | +3.41% |
| Opening | 30.46 | 30.02 | 31.45 | 32.79 | 32.93 |
| High | 31.38 | 32.00 | 33.46 | 33.60 | 34.97 |
| Low | 30.02 | 30.02 | 31.42 | 32.31 | 32.60 |
Performance
| 1 day | +3.41% | ||
| 1 week | +13.10% | ||
| Current month | +0.71% | ||
| 1 month | -2.25% | ||
| 3 months | +26.99% | ||
| 6 months | -2.92% | ||
| Current year | -11.57% | ||
| 1 year | -29.02% |
Volumes
marketsDaily volume
6 607 450
Avg. Volume 20 sessions
4 384 645
Avg. Volume 20 sessions CNY
151 664 870.55
Avg. Volume 20 sessions USD
20 906 244.08
Record volume 1
17 745 142
Record volume 2
16 516 330
Record volume 3
15 291 262
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
495 108 094
Capitalization (USD)
495 108 094
Net sales ()
2 470
Number of employees
575
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
30.54 %
Free-Float capitalization (CNY)
151 225 573
Free-Float capitalization (USD)
151 225 573
Average Daily Capital Traded
30.63%
Highs and lows
1 week
30.02
34.97
1 month
29.9140.00
Current year
18.8540.00
1 year
18.8547.55
3 years
18.8582.25
5 years
18.8582.25
10 years
18.8582.25
Indicators
Moving average 5 days
32.52
Moving average 20 days
33.85
Moving average 50 days
32.64
Moving average 100 days
30.96
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
60.48
RSI 14 days
56.16
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +13.10% | -11.57% | -29.02% | 495M | ||
| +0.66% | +1.66% | +4.43% | +3.60% | 858M | ||
| -0.48% | +0.72% | -0.48% | +3.21% | 318M | ||
| +2.14% | 0.00% | +17.25% | +37.03% | 254M | ||
| 0.00% | +2.89% | -23.28% | +0.56% | 201M | ||
| -0.85% | -2.52% | +23.40% | +28.89% | 132M | ||
| -1.56% | -1.56% | -64.20% | -38.24% | 112M | ||
| +0.38% | -1.14% | -5.43% | -11.22% | 92.26M | ||
| 0.00% | -0.74% | - | - | 76.84M | ||
| 0.00% | -1.29% | +27.50% | -7.27% | 59.21M | ||
| Average | +0.37% | +0.94% | -3.60% | -1.38% | ||
| Weighted average by Cap. | +0.92% | +3.10% | -2.13% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -26.23% | ||
| 2022 | -25.36% | ||
| 2021 | +50.04% |
- Stock Market
- Equities
- 301099 Stock
- Quotes Shanghai Yct Electronics Group Co.,Ltd
