SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO., LTD. Quotes Shanghai Weihong Electronic Technology Co., Ltd.
Equities
300508
CNE1000026X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 CNY | +0.47% |
|
+7.12% | -31.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 19.29 ¥ | 19.65 ¥ | 19.71 ¥ | 19.18 ¥ | 19.27 ¥ | 19.27 ¥ |
| Volume | 1 985 000 | 1 827 700 | 1 628 300 | 1 070 080 | 1 076 052 | 1 076 052 |
| Change | +0.42% | +1.87% | +0.31% | -2.69% | +0.47% | +0.47% |
| Opening | 19.20 | 19.73 | 19.51 | 19.70 | 19.18 | 19.18 |
| High | 19.58 | 19.88 | 19.87 | 19.70 | 19.35 | 19.35 |
| Low | 18.99 | 19.31 | 19.40 | 19.00 | 18.72 | 18.72 |
Performance
| 1 day | -2.69% | ||
| 1 week | +6.61% | ||
| Current month | -1.29% | ||
| 1 month | +2.68% | ||
| 3 months | -4.15% | ||
| 6 months | -26.00% | ||
| Current year | -32.23% | ||
| 1 year | -44.07% | ||
| 3 years | -15.82% | ||
| 5 years | -21.45% |
Volumes
marketsDaily volume
1 070 080
Avg. Volume 20 sessions
2 825 748
Avg. Volume 20 sessions CNY
54 197 846.64
Avg. Volume 20 sessions USD
7 460 225.19
Record volume 1
13 305 276
Record volume 2
13 265 291
Record volume 3
12 929 003
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 095 403 587
Capitalization (USD)
288 428 113
Net sales (CNY)
441 264 245
Net sales (USD)
60 739 141
Number of employees
593
Sales / Employee (CNY)
744 122
Sales / Employee (USD)
102 427
Free-Float
39.89 %
Free-Float capitalization (CNY)
835 855 239
Free-Float capitalization (USD)
115 053 802
Average Daily Capital Traded
2.59%
Highs and lows
1 week
18.99
19.88
1 month
17.5422.30
Current year
13.7328.43
1 year
13.7336.06
3 years
13.7361.27
5 years
13.7361.27
10 years
13.73135.40
Indicators
Moving average 5 days
19.41
Moving average 20 days
19.06
Moving average 50 days
19.65
Moving average 100 days
20.56
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
50.73
RSI 14 days
49.89
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +6.61% | -32.23% | -44.07% | 288M | ||
| -1.50% | -3.29% | +20.32% | +58.18% | 9.12B | ||
| +2.60% | +8.78% | +30.35% | +41.45% | 6.98B | ||
| -0.48% | +2.98% | +19.39% | +9.51% | 5.41B | ||
| -0.23% | +1.39% | +17.72% | +1.96% | 4.99B | ||
| +1.56% | +5.51% | +21.24% | +20.16% | 4.25B | ||
| +5.54% | +5.19% | +14.42% | +11.09% | 2.71B | ||
| -0.44% | +4.19% | -4.68% | +1.36% | 2.43B | ||
| -2.68% | -1.36% | -44.80% | -47.55% | 2.1B | ||
| -0.92% | -0.79% | -5.39% | -18.20% | 1.8B | ||
| -3.23% | -1.49% | -53.80% | -49.03% | 1.65B | ||
| -2.68% | -0.45% | -30.88% | -56.66% | 1.42B | ||
| -0.90% | +1.62% | +15.79% | +5.52% | 1.25B | ||
| -2.87% | +4.56% | -8.26% | +73.08% | 1.21B | ||
| +0.90% | -2.07% | -27.31% | -14.73% | 1.21B | ||
| +0.72% | +1.02% | -1.69% | -1.69% | 1.09B | ||
| Average | -0.54% | +0.83% | -4.36% | -0.60% | ||
| Weighted average by Cap. | -0.01% | +1.76% | +9.14% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.23% | ||
| 2023 | +33.11% | ||
| 2022 | -35.46% | ||
| 2021 | +67.50% | ||
| 2020 | -17.83% | ||
| 2019 | +16.94% | ||
| 2018 | -45.78% | ||
| 2017 | -40.34% | ||
| 2016 | +320.09% |
- Stock Market
- Equities
- 300508 Stock
- Quotes Shanghai Weihong Electronic Technology Co., Ltd.
