SHANGHAI WANYE ENTERPRISES CO.,LTD Quotes Shanghai Wanye Enterprises Co.,Ltd
Equities
600641
CNE0000008P3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | -0.84% |
|
+0.95% | -38.30% |
| Jul. 04 | Shanghai Wanye Enterprises to Swing to Loss in H1 | MT |
| May. 20 | Tranche Update on Shanghai Wanye Enterprises Co.,Ltd's Equity Buyback Plan announced on February 19, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.15 ¥ | 10.46 ¥ | 10.35 ¥ | 10.74 ¥ | 10.65 ¥ |
| Volume | 9 252 936 | 7 835 501 | 5 531 140 | 10 876 920 | 7 161 740 |
| Change | -3.79% | +3.05% | -1.05% | +3.77% | -0.84% |
| Opening | 10.44 | 10.15 | 10.46 | 10.50 | 10.70 |
| High | 10.48 | 10.54 | 10.60 | 10.81 | 10.83 |
| Low | 10.09 | 10.00 | 10.32 | 10.40 | 10.58 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.95% | ||
| Current month | -9.36% | ||
| 1 month | -17.12% | ||
| 3 months | -12.35% | ||
| 6 months | -30.53% | ||
| Current year | -38.30% | ||
| 1 year | -43.08% | ||
| 3 years | -43.05% | ||
| 5 years | +12.90% | ||
| 10 years | +221.92% |
Volumes
marketsDaily volume
7 161 740
Avg. Volume 20 sessions
10 116 965
Avg. Volume 20 sessions CNY
107 745 677.25
Avg. Volume 20 sessions USD
14 836 472.01
Record volume 1
132 228 359
Record volume 2
125 994 239
Record volume 3
125 206 919
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 870 510 781
Capitalization (USD)
1 359 159 464
Net sales (CNY)
964 609 320
Net sales (USD)
132 825 739
Number of employees
618
Sales / Employee (CNY)
1 560 857
Sales / Employee (USD)
214 928
Free-Float
63.79 %
Free-Float capitalization (CNY)
6 370 903 072
Free-Float capitalization (USD)
877 266 982
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.00
10.83
1 month
10.0014.15
Current year
9.1617.50
1 year
9.1619.24
3 years
9.1639.69
5 years
8.1739.69
10 years
3.3139.69
Indicators
Moving average 5 days
10.47
Moving average 20 days
11.77
Moving average 50 days
12.38
Moving average 100 days
12.65
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
35.42
RSI 14 days
35.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.95% | -38.30% | -43.08% | 1.36B | ||
| -0.78% | +6.53% | +1.12% | +52.01% | 26.03B | ||
| 0.00% | -0.35% | +10.33% | -4.31% | 11.16B | ||
| +2.06% | +1.02% | -33.56% | -49.56% | 10.6B | ||
| -0.74% | +3.87% | -21.55% | -9.88% | 8.18B | ||
| -1.02% | +7.81% | +4.39% | +39.53% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -31.74% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +6.28% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -10.70% | 3.88B | ||
| -3.73% | -2.90% | +40.37% | +114.97% | 3.63B | ||
| -0.61% | +7.68% | +3.84% | +51.31% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.22% | +8.84% | +13.83% | +59.89% | 2.89B | ||
| -7.13% | +0.05% | -17.48% | +12.04% | 2.86B | ||
| +0.40% | +4.17% | -5.45% | +9.75% | 2.38B | ||
| Average | -0.47% | +4.15% | -1.82% | +11.85% | ||
| Weighted average by Cap. | -0.22% | +4.14% | -2.53% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.30% | ||
| 2023 | -2.65% | ||
| 2022 | -46.71% | ||
| 2021 | +64.95% | ||
| 2020 | +28.74% | ||
| 2019 | +107.05% | ||
| 2018 | -32.24% | ||
| 2017 | +8.41% | ||
| 2016 | -21.72% | ||
| 2015 | +154.68% | ||
| 2014 | +44.19% | ||
| 2013 | +0.94% | ||
| 2012 | -6.17% | ||
| 2011 | -37.72% | ||
| 2010 | -23.42% | ||
| 2009 | +129.09% | ||
| 2008 | -66.92% | ||
| 2007 | +236.96% | ||
| 2006 | +86.84% | ||
| 2005 | +2.48% | ||
| 2004 | -31.81% | ||
| 2003 | -33.22% | ||
| 2002 | -42.46% | ||
| 2001 | -30.06% | ||
| 2000 | +54.01% | ||
| 1999 | +44.33% | ||
| 1998 | +15.58% | ||
| 1997 | +138.14% | ||
| 1996 | -7.43% | ||
| 1995 | -32.70% |
- Stock Market
- Equities
- 600641 Stock
- Quotes Shanghai Wanye Enterprises Co.,Ltd
