SHANGHAI WANYE ENTERPRISES CO.,LTD Quotes Shanghai Wanye Enterprises Co.,Ltd
Equities
600641
CNE0000008P3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | -3.56% |
|
-13.97% | -32.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 12.72 ¥ | 11.89 ¥ | 12.07 ¥ | 11.64 ¥ |
| Volume | 10 191 000 | 10 817 400 | 15 796 550 | 12 822 510 | 8 903 844 |
| Change | -1.18% | -4.86% | -6.53% | +1.51% | -3.56% |
| Opening | 13.41 | 13.25 | 12.73 | 11.88 | 12.00 |
| High | 13.45 | 13.32 | 12.73 | 12.10 | 12.10 |
| Low | 13.24 | 12.63 | 11.81 | 11.47 | 11.64 |
Performance
| 1 day | -3.56% | ||
| 1 week | -13.97% | ||
| Current month | -7.84% | ||
| 1 month | -7.32% | ||
| 3 months | -7.62% | ||
| 6 months | -31.00% | ||
| Current year | -32.56% | ||
| 1 year | -37.32% | ||
| 3 years | -37.01% | ||
| 5 years | +16.79% | ||
| 10 years | +252.73% |
Volumes
marketsDaily volume
8 903 844
Avg. Volume 20 sessions
13 414 749
Avg. Volume 20 sessions CNY
156 147 678.36
Avg. Volume 20 sessions USD
21 503 252.93
Record volume 1
132 228 359
Record volume 2
125 994 239
Record volume 3
125 206 919
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 758 468 612
Capitalization (USD)
1 481 559 471
Net sales (CNY)
964 609 320
Net sales (USD)
132 837 314
Number of employees
618
Sales / Employee (CNY)
1 560 857
Sales / Employee (USD)
214 947
Free-Float
64.19 %
Free-Float capitalization (CNY)
6 987 058 393
Free-Float capitalization (USD)
962 194 798
Average Daily Capital Traded
1.45%
Highs and lows
1 week
11.47
13.32
1 month
11.4714.15
Current year
9.1617.50
1 year
9.1619.82
3 years
9.1639.69
5 years
8.1739.69
10 years
3.2439.69
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.73
Moving average 50 days
12.64
Moving average 100 days
12.80
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
29.42
RSI 14 days
35.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -13.97% | -32.56% | -37.32% | 1.48B | ||
| +0.70% | +1.83% | -6.34% | +49.96% | 23.32B | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 10.62B | ||
| +0.48% | -0.48% | +8.37% | -7.99% | 10.7B | ||
| +0.33% | +2.96% | -24.56% | -12.16% | 7.62B | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 6.43B | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 5.99B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.73B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.88% | -0.39% | -7.77% | +38.14% | 3.09B | ||
| +0.42% | +1.80% | -19.24% | +10.33% | 2.53B | ||
| +2.38% | +5.85% | +4.28% | +65.23% | 2.52B | ||
| +0.42% | +0.21% | -9.80% | +4.06% | 2.22B | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 2.06B | ||
| Average | -0.38% | -0.88% | -4.06% | +7.47% | ||
| Weighted average by Cap. | -0.13% | -0.42% | -5.98% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -2.65% | ||
| 2022 | -46.71% | ||
| 2021 | +64.95% | ||
| 2020 | +28.74% | ||
| 2019 | +107.05% | ||
| 2018 | -32.24% | ||
| 2017 | +8.41% | ||
| 2016 | -21.72% | ||
| 2015 | +154.68% | ||
| 2014 | +44.19% | ||
| 2013 | +0.94% | ||
| 2012 | -6.17% | ||
| 2011 | -37.72% | ||
| 2010 | -23.42% | ||
| 2009 | +129.09% | ||
| 2008 | -66.92% | ||
| 2007 | +236.96% | ||
| 2006 | +86.84% | ||
| 2005 | +2.48% | ||
| 2004 | -31.81% | ||
| 2003 | -33.22% | ||
| 2002 | -42.46% | ||
| 2001 | -30.06% | ||
| 2000 | +54.01% | ||
| 1999 | +44.33% | ||
| 1998 | +15.58% | ||
| 1997 | +138.14% | ||
| 1996 | -7.43% | ||
| 1995 | -32.70% |
- Stock Market
- Equities
- 600641 Stock
- Quotes Shanghai Wanye Enterprises Co.,Ltd
