SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Equities
600648
CNE000000438
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 CNY | +0.46% |
|
-4.20% | -12.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.64 ¥ | 8.73 ¥ | 8.63 ¥ | 8.67 ¥ |
| Volume | 3 549 998 | 3 807 990 | 3 675 151 | 2 649 999 | 2 346 100 |
| Change | -2.10% | -2.48% | +1.04% | -1.15% | +0.46% |
| Opening | 8.96 | 8.61 | 8.65 | 8.72 | 8.63 |
| High | 8.96 | 8.65 | 8.85 | 8.77 | 8.75 |
| Low | 8.76 | 8.51 | 8.63 | 8.52 | 8.56 |
Performance
| 1 day | +0.46% | ||
| 1 week | -4.20% | ||
| Current month | -2.14% | ||
| 1 month | -5.45% | ||
| 3 months | -0.91% | ||
| 6 months | -10.99% | ||
| Current year | -12.07% | ||
| 1 year | -24.01% | ||
| 3 years | -43.18% | ||
| 5 years | -56.65% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
2 346 100
Avg. Volume 20 sessions
3 297 739
Avg. Volume 20 sessions CNY
28 591 397.13
Avg. Volume 20 sessions USD
3 938 693.69
Record volume 1
97 717 540
Record volume 2
90 575 260
Record volume 3
65 511 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 122 882 010
Capitalization (USD)
1 256 749 980
Net sales (CNY)
7 693 679 151
Net sales (USD)
1 059 865 852
Free-Float
39.01 %
Free-Float capitalization (CNY)
3 558 866 989
Free-Float capitalization (USD)
490 262 399
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.51
8.85
1 month
8.519.33
Current year
8.1012.58
1 year
8.1012.68
3 years
8.1014.99
5 years
8.1021.08
10 years
8.1050.00
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.93
Moving average 50 days
9.28
Moving average 100 days
9.33
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
37.15
RSI 14 days
38.96
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -4.20% | -12.07% | -24.01% | 1.26B | ||
| +1.83% | +5.70% | +11.71% | +21.01% | 11.44B | ||
| +2.07% | +1.21% | +81.62% | +138.85% | 8.72B | ||
| +0.96% | -0.41% | +12.01% | +7.54% | 3.21B | ||
| -0.35% | +5.29% | +11.74% | +14.35% | 2.85B | ||
| -1.25% | -2.05% | +3.16% | +23.26% | 2.85B | ||
| +0.48% | +2.84% | -12.07% | -5.27% | 2.67B | ||
| +0.30% | +0.40% | -2.79% | -13.68% | 2.55B | ||
| +8.49% | +1.96% | -15.89% | -9.19% | 2.24B | ||
| 0.00% | 0.00% | +20.64% | +31.58% | 2.11B | ||
| -1.27% | +0.43% | -29.39% | -43.17% | 2.01B | ||
| +2.08% | +8.14% | +27.27% | +51.64% | 1.95B | ||
| -0.74% | -1.46% | -13.30% | -27.86% | 1.81B | ||
| 0.00% | +2.57% | +1.13% | +4.82% | 1.43B | ||
| +1.28% | +2.82% | -9.37% | -19.25% | 1.28B | ||
| -2.51% | -2.59% | -6.50% | -19.88% | 1.2B | ||
| Average | +0.74% | +1.65% | +4.24% | +8.17% | ||
| Weighted average by Cap. | +1.17% | +2.03% | +16.78% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -17.49% | ||
| 2022 | -9.67% | ||
| 2021 | -5.30% | ||
| 2020 | -19.57% | ||
| 2019 | +26.42% | ||
| 2018 | -25.73% | ||
| 2017 | -6.28% | ||
| 2016 | -24.86% | ||
| 2015 | -18.84% | ||
| 2014 | +0.43% | ||
| 2013 | +235.38% | ||
| 2012 | +3.22% | ||
| 2011 | -33.17% | ||
| 2010 | -14.01% | ||
| 2009 | +124.38% | ||
| 2008 | -51.35% | ||
| 2007 | +120.51% | ||
| 2006 | +5.82% | ||
| 2005 | -10.17% | ||
| 2004 | -24.12% | ||
| 2003 | -29.74% | ||
| 2002 | -17.46% | ||
| 2001 | -27.01% | ||
| 2000 | +37.94% | ||
| 1999 | +41.15% | ||
| 1998 | -11.33% | ||
| 1997 | -6.93% | ||
| 1996 | -4.05% | ||
| 1995 | -9.19% | ||
| 1994 | +13.03% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- 600648 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
