SHANGHAI TUNNEL ENGINEERING CO., LTD. Quotes Shanghai Tunnel Engineering Co., Ltd.
Equities
600820
CNE000000B83
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | -0.16% |
|
+0.79% | +11.11% |
| Jul. 16 | Shanghai Tunnel Engineering's New Projects Rise in H1 | MT |
| May. 29 | Shanghai Tunnel Engineering's Unit Bags Singaporean Project for S$530 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.47 ¥ | 6.5 ¥ | 6.41 ¥ | 6.4 ¥ |
| Volume | 14 879 360 | 14 584 040 | 15 215 010 | 16 600 610 | 11 984 310 |
| Change | +1.26% | +0.62% | +0.46% | -1.38% | -0.16% |
| Opening | 6.41 | 6.41 | 6.45 | 6.54 | 6.42 |
| High | 6.48 | 6.52 | 6.54 | 6.54 | 6.43 |
| Low | 6.40 | 6.40 | 6.44 | 6.35 | 6.36 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.79% | ||
| Current month | -1.99% | ||
| 1 month | -1.84% | ||
| 3 months | -6.71% | ||
| 6 months | +9.03% | ||
| Current year | +11.11% | ||
| 1 year | +4.92% | ||
| 3 years | +25.00% | ||
| 5 years | +2.73% | ||
| 10 years | +34.45% |
Volumes
marketsDaily volume
11 984 310
Avg. Volume 20 sessions
17 798 755
Avg. Volume 20 sessions CNY
113 912 032.00
Avg. Volume 20 sessions USD
15 695 938.89
Record volume 1
346 606 600
Record volume 2
277 852 300
Record volume 3
274 161 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 112 295 820
Capitalization (USD)
2 771 273 241
Net sales (CNY)
74 193 254 650
Net sales (USD)
10 223 088 558
Number of employees
17 978
Sales / Employee (CNY)
4 126 891
Sales / Employee (USD)
568 644
Free-Float
61.31 %
Free-Float capitalization (CNY)
12 331 441 611
Free-Float capitalization (USD)
1 699 149 340
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.35
6.54
1 month
6.326.71
Current year
5.347.15
1 year
5.267.15
3 years
4.797.15
5 years
4.797.15
10 years
4.7022.60
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.49
Moving average 50 days
6.69
Moving average 100 days
6.53
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
40.93
RSI 14 days
41.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.79% | +11.11% | +4.92% | 2.77B | ||
| +0.52% | +1.58% | -6.86% | -0.09% | 65.38B | ||
| +0.92% | +1.26% | +4.03% | +48.25% | 59.8B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 35.86B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 31.07B | ||
| +0.03% | -0.05% | +15.32% | +29.35% | 30.47B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.23B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.73B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 16.98B | ||
| +0.68% | +0.68% | +28.45% | +3.95% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.81B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.74B | ||
| -0.03% | +1.10% | -5.45% | +4.33% | 13.33B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.98B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.2B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 10.79B | ||
| Average | -1.34% | +0.79% | +18.49% | +20.46% | ||
| Weighted average by Cap. | -0.90% | +0.49% | +13.14% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +9.30% | ||
| 2022 | -2.04% | ||
| 2021 | -0.55% | ||
| 2020 | -10.43% | ||
| 2019 | -3.51% | ||
| 2018 | -25.12% | ||
| 2017 | -24.07% | ||
| 2016 | +3.48% | ||
| 2015 | +28.81% | ||
| 2014 | +82.14% | ||
| 2013 | -0.33% | ||
| 2012 | +15.63% | ||
| 2011 | -28.26% | ||
| 2010 | -21.02% | ||
| 2009 | +27.43% | ||
| 2008 | -28.15% | ||
| 2007 | +204.01% | ||
| 2006 | +37.47% | ||
| 2005 | -11.03% | ||
| 2004 | -30.61% | ||
| 2003 | -14.53% | ||
| 2002 | -36.24% | ||
| 2001 | -12.98% | ||
| 2000 | +29.17% | ||
| 1999 | -20.20% | ||
| 1998 | +79.55% | ||
| 1997 | +2.44% | ||
| 1996 | -8.43% |
- Stock Market
- Equities
- 600820 Stock
- Quotes Shanghai Tunnel Engineering Co., Ltd.
