SHANGHAI TITAN SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | +1.14% |
|
-5.40% | -54.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 15.19 ¥ | 15.5 ¥ | 14.89 ¥ | 15.06 ¥ | 15.11 ¥ |
| Volume | 2 123 901 | 2 260 527 | 2 155 379 | 2 091 111 | 1 549 646 |
| Change | -3.98% | +2.04% | -3.94% | +1.14% | +0.33% |
| Opening | 15.93 | 15.20 | 15.50 | 14.87 | 15.03 |
| High | 15.99 | 15.77 | 15.75 | 15.16 | 15.42 |
| Low | 15.06 | 14.89 | 14.80 | 14.54 | 14.82 |
Performance
| 1 day | +1.14% | ||
| 1 week | -5.40% | ||
| Current month | -4.56% | ||
| 1 month | -13.45% | ||
| 3 months | -32.77% | ||
| 6 months | -50.32% | ||
| Current year | -54.51% | ||
| 1 year | -66.75% | ||
| 3 years | -89.96% |
Volumes
marketsDaily volume
2 091 111
Avg. Volume 20 sessions
2 068 801
Avg. Volume 20 sessions CNY
31 156 143.06
Avg. Volume 20 sessions USD
4 282 287.24
Record volume 1
25 026 101
Record volume 2
15 953 968
Record volume 3
14 754 226
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 477 505 304
Capitalization (USD)
340 523 194
Net sales (CNY)
2 771 042 050
Net sales (USD)
380 868 646
Number of employees
1 637
Sales / Employee (CNY)
1 692 756
Sales / Employee (USD)
232 663
Free-Float
65.69 %
Free-Float capitalization (CNY)
1 627 592 770
Free-Float capitalization (USD)
223 706 116
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.54
15.99
1 month
14.5418.57
Current year
14.5433.59
1 year
14.5451.01
3 years
14.54162.65
5 years
14.54170.91
10 years
14.54170.91
Indicators
Moving average 5 days
15.29
Moving average 20 days
16.68
Moving average 50 days
18.43
Moving average 100 days
20.33
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
28.80
RSI 14 days
30.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -5.40% | -54.51% | -66.75% | 341M | ||
| +0.18% | +2.86% | +22.30% | +32.06% | 69.18B | ||
| +0.68% | +1.25% | -5.37% | +5.24% | 46.01B | ||
| -0.71% | +0.51% | +24.31% | +48.02% | 44.91B | ||
| +1.30% | +2.79% | +40.99% | +44.43% | 29.31B | ||
| -1.35% | +3.23% | +12.56% | +13.64% | 20.26B | ||
| -0.15% | -1.00% | +13.96% | +21.52% | 17.19B | ||
| -2.25% | -0.38% | -27.30% | -34.50% | 14.6B | ||
| +0.80% | -1.80% | -14.83% | +13.21% | 14.35B | ||
| +1.07% | -4.24% | -32.81% | -49.02% | 11.49B | ||
| +0.50% | +1.97% | +24.93% | +30.88% | 11.4B | ||
| +1.80% | -8.22% | -36.42% | -61.70% | 10.63B | ||
| -1.48% | -1.41% | +2.38% | +7.95% | 9.68B | ||
| +2.05% | -0.55% | -11.22% | -33.76% | 7.31B | ||
| +1.17% | -2.52% | -21.05% | -28.03% | 7.04B | ||
| +0.28% | +1.23% | +17.77% | +44.42% | 6.58B | ||
| Average | +0.31% | +0.27% | -2.77% | -0.77% | ||
| Weighted average by Cap. | +0.13% | +1.47% | +9.00% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.36% | ||
| 2023 | -53.14% | ||
| 2022 | -36.54% | ||
| 2021 | +63.16% | ||
| 2020 | +102.44% |
- Stock Market
- Equities
- 688133 Stock
- Quotes Shanghai Titan Scientific Co., Ltd.
