SHANGHAI TIANCHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | +1.84% |
|
+3.50% | -52.87% |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| May. 29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.33 ¥ | 4.27 ¥ | 4.35 ¥ | 4.43 ¥ |
| Volume | 4 915 026 | 3 686 700 | 4 139 761 | 3 156 930 | 4 767 700 |
| Change | +3.50% | -2.26% | -1.39% | +1.87% | +1.84% |
| Opening | 4.26 | 4.42 | 4.30 | 4.28 | 4.36 |
| High | 4.44 | 4.48 | 4.43 | 4.37 | 4.51 |
| Low | 4.16 | 4.32 | 4.25 | 4.23 | 4.32 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.50% | ||
| Current month | +3.75% | ||
| 1 month | -20.75% | ||
| 3 months | -31.85% | ||
| 6 months | -53.17% | ||
| Current year | -52.87% | ||
| 1 year | -63.95% | ||
| 3 years | -37.43% | ||
| 5 years | -43.35% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
4 767 700
Avg. Volume 20 sessions
4 405 763
Avg. Volume 20 sessions CNY
19 517 530.09
Avg. Volume 20 sessions USD
2 683 640.87
Record volume 1
122 977 080
Record volume 2
107 243 940
Record volume 3
105 474 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 042 598 841
Capitalization (USD)
418 354 298
Net sales (CNY)
297 374 333
Net sales (USD)
40 888 673
Number of employees
135
Sales / Employee (CNY)
2 202 773
Sales / Employee (USD)
302 879
Free-Float
62.69 %
Free-Float capitalization (CNY)
1 907 270 934
Free-Float capitalization (USD)
262 247 846
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.23
4.51
1 month
4.165.39
Current year
4.169.50
1 year
4.1613.50
3 years
4.1613.92
5 years
4.1613.92
10 years
4.1620.35
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.55
Moving average 50 days
5.09
Moving average 100 days
6.02
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+35.89%
STIM
RSI 9 days
42.91
RSI 14 days
41.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.50% | -52.87% | -63.95% | 418M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.66% | +0.62% | +1.17% | +10.76% | ||
| Weighted average by Cap. | +0.73% | +0.57% | +6.34% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.87% | ||
| 2023 | -15.39% | ||
| 2022 | +20.50% | ||
| 2021 | +49.43% | ||
| 2020 | -4.64% | ||
| 2019 | +19.81% | ||
| 2018 | -48.91% | ||
| 2017 | -34.71% | ||
| 2016 | +17.09% | ||
| 2015 | +122.06% | ||
| 2014 | +3.78% | ||
| 2013 | +152.81% | ||
| 2012 | +11.60% | ||
| 2011 | -42.88% | ||
| 2010 | -5.59% | ||
| 2009 | +60.82% | ||
| 2008 | -44.81% | ||
| 2007 | +146.25% | ||
| 2006 | +97.97% | ||
| 2005 | -24.64% | ||
| 2004 | -49.41% | ||
| 2003 | -29.20% | ||
| 2002 | -23.49% | ||
| 2001 | +9.89% | ||
| 2000 | +45.35% | ||
| 1999 | +1.36% | ||
| 1998 | +82.29% | ||
| 1997 | +147.05% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- 600620 Stock
- Quotes Shanghai Tianchen Co.,Ltd
