SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP., LTD. Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
Equities
688121
CNE1000050J6
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +1.16% |
|
-1.48% | -43.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.99 ¥ | 11.55 ¥ | 11.21 ¥ | 11.34 ¥ | 11.34 ¥ |
| Volume | 1 780 177 | 2 156 914 | 2 213 097 | 1 376 329 | 1 387 661 | 1 387 661 |
| Change | -0.17% | +4.08% | -3.67% | -2.94% | +1.16% | +1.16% |
| Opening | 11.55 | 11.74 | 11.93 | 11.44 | 11.21 | 11.21 |
| High | 11.82 | 12.07 | 12.12 | 11.58 | 11.43 | 11.43 |
| Low | 11.36 | 11.62 | 11.55 | 11.12 | 11.08 | 11.08 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.48% | ||
| Current month | -5.66% | ||
| 1 month | -16.37% | ||
| 3 months | -38.44% | ||
| 6 months | -41.12% | ||
| Current year | -43.94% | ||
| 1 year | -63.58% |
Volumes
marketsDaily volume
1 387 661
Avg. Volume 20 sessions
2 251 658
Avg. Volume 20 sessions CNY
25 533 801.72
Avg. Volume 20 sessions USD
3 513 170.24
Record volume 1
31 332 820
Record volume 2
23 617 370
Record volume 3
20 984 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
360 986 543
Capitalization (USD)
360 986 543
Net sales (CNY)
2 959
Free-Float
48.66 %
Free-Float capitalization (CNY)
175 663 500
Free-Float capitalization (USD)
175 663 500
Average Daily Capital Traded
7.07%
Highs and lows
1 week
11.08
12.12
1 month
11.0813.56
Current year
11.0822.25
1 year
11.0834.50
3 years
11.0848.50
5 years
11.0848.50
10 years
11.0848.50
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.94
Moving average 50 days
13.71
Moving average 100 days
15.54
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
37.12
RSI 14 days
35.60
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.48% | -43.94% | -63.58% | 361M | ||
| +1.96% | +8.05% | -6.15% | -13.57% | 68.55B | ||
| +2.10% | +9.35% | +6.95% | +5.50% | 35.64B | ||
| -0.76% | +8.14% | +39.45% | +60.30% | 12.19B | ||
| +1.38% | +12.22% | +37.66% | +79.73% | 9.71B | ||
| +1.74% | +10.31% | -3.72% | +7.52% | 7.59B | ||
| +2.09% | +9.17% | +18.44% | +0.77% | 6.46B | ||
| -2.33% | -0.71% | +47.37% | +34.62% | 6.03B | ||
| +1.93% | +15.86% | +48.27% | +79.87% | 5.53B | ||
| -1.46% | +6.00% | +61.09% | +65.31% | 5.23B | ||
| +3.42% | +19.18% | +34.01% | +28.25% | 3.86B | ||
| -0.64% | +2.70% | +5.81% | +30.18% | 3.75B | ||
| +2.64% | +16.21% | +50.39% | +126.39% | 3.52B | ||
| +2.12% | +5.15% | +38.99% | +62.40% | 2.9B | ||
| +1.52% | +5.03% | +8.89% | +22.22% | 2.85B | ||
| +2.55% | -1.23% | +16.43% | +6.64% | 2.84B | ||
| Average | +1.21% | +4.95% | +22.49% | +33.28% | ||
| Weighted average by Cap. | +1.49% | +4.85% | +12.06% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.94% | ||
| 2023 | -17.23% | ||
| 2022 | -36.44% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- 688121 Stock
- Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
