SHANGHAI SHUNHO NEW MATERIALS TECHNOLOGY CO.,LTD. Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
Equities
002565
CNE1000011B5
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | +3.88% |
|
-5.49% | -28.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.32 ¥ | 2.36 ¥ | 2.32 ¥ | 2.41 ¥ | 2.41 ¥ |
| Volume | 18 416 750 | 13 090 800 | 14 961 500 | 11 302 550 | 16 408 640 | 16 408 640 |
| Change | +0.41% | -4.13% | +1.72% | -1.69% | +3.88% | +3.88% |
| Opening | 2.40 | 2.40 | 2.33 | 2.34 | 2.36 | 2.36 |
| High | 2.44 | 2.41 | 2.37 | 2.35 | 2.42 | 2.42 |
| Low | 2.34 | 2.32 | 2.27 | 2.29 | 2.27 | 2.27 |
Performance
| 1 day | +3.88% | ||
| 1 week | -5.49% | ||
| Current month | +0.84% | ||
| 1 month | -2.43% | ||
| 3 months | -28.27% | ||
| 6 months | -27.84% | ||
| Current year | -28.91% | ||
| 1 year | -20.20% | ||
| 3 years | -37.89% | ||
| 5 years | -67.12% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
16 408 640
Avg. Volume 20 sessions
14 559 681
Avg. Volume 20 sessions CNY
35 088 831.21
Avg. Volume 20 sessions USD
4 835 100.59
Record volume 1
340 777 799
Record volume 2
286 077 149
Record volume 3
268 101 149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 452 787 984
Capitalization (USD)
337 984 373
Net sales (CNY)
1 425 372 878
Net sales (USD)
196 410 681
Number of employees
1 195
Sales / Employee (CNY)
1 192 781
Sales / Employee (USD)
164 360
Free-Float
66.76 %
Free-Float capitalization (CNY)
1 637 361 502
Free-Float capitalization (USD)
225 621 866
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.27
2.44
1 month
2.272.72
Current year
2.163.71
1 year
2.163.85
3 years
2.167.49
5 years
2.168.69
10 years
2.1615.85
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.41
Moving average 50 days
2.67
Moving average 100 days
2.77
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
48.58
RSI 14 days
45.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -5.49% | -28.91% | -20.20% | 338M | ||
| +1.73% | +2.93% | +12.19% | +37.93% | 16.02B | ||
| +0.49% | +0.21% | +18.70% | +35.36% | 14.83B | ||
| +2.27% | -9.01% | +12.89% | +58.61% | 13.3B | ||
| +3.51% | +3.57% | - | - | 11.62B | ||
| -0.28% | -2.85% | -0.72% | +14.40% | 10.64B | ||
| +1.06% | +1.78% | -7.17% | +17.96% | 8.8B | ||
| +1.54% | +6.65% | +9.33% | +11.00% | 8.16B | ||
| -1.15% | -1.60% | -11.11% | -30.59% | 7.4B | ||
| +0.92% | -1.64% | +36.35% | +51.59% | 7.35B | ||
| +1.37% | +2.29% | -11.20% | -12.63% | 4.81B | ||
| +0.26% | +2.73% | +6.40% | +30.05% | 4.42B | ||
| 0.00% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.24% | -10.47% | -1.28% | 3.1B | ||
| 0.00% | -1.32% | -1.53% | +1.36% | 2.75B | ||
| 0.00% | -3.17% | -13.11% | -18.52% | 2.38B | ||
| Average | +0.86% | -1.04% | -0.24% | +10.81% | ||
| Weighted average by Cap. | +0.95% | -1.11% | +6.27% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.91% | ||
| 2023 | -16.91% | ||
| 2022 | -40.09% | ||
| 2021 | +60.61% | ||
| 2020 | -33.75% | ||
| 2019 | +154.64% | ||
| 2018 | -42.27% | ||
| 2017 | -18.98% | ||
| 2016 | -32.55% | ||
| 2015 | +46.81% | ||
| 2014 | -18.84% | ||
| 2013 | +150.75% | ||
| 2012 | -17.79% | ||
| 2011 | -18.08% |
- Stock Market
- Equities
- 002565 Stock
- Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
