SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Shanghai S.E.
Equities
900904
CNE0000003X8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.449 USD | -1.32% |
|
+5.40% | -31.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.452 $ | 0.455 $ | 0.449 $ |
| Volume | 171 380 | 144 720 | 364 060 | 296 984 | 43 040 |
| Change | +2.11% | 0.00% | +3.91% | +0.66% | -1.32% |
| Opening | 0.42 | 0.44 | 0.44 | 0.45 | 0.45 |
| High | 0.44 | 0.44 | 0.45 | 0.47 | 0.46 |
| Low | 0.42 | 0.43 | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.40% | ||
| Current month | +7.67% | ||
| 1 month | +2.05% | ||
| 3 months | -27.58% | ||
| 6 months | -29.62% | ||
| Current year | -31.45% | ||
| 1 year | -26.03% | ||
| 3 years | -22.18% | ||
| 5 years | -50.77% | ||
| 10 years | -57.47% |
Volumes
marketsDaily volume
43 040
Avg. Volume 20 sessions
139 464
Avg. Volume 20 sessions USD
62 619.34
Record volume 1
8 056 577
Record volume 2
7 663 852
Record volume 3
6 862 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 707 148
Net sales (CNY)
2 340 945 517
Net sales (USD)
322 172 627
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
225 928
Free-Float
49.01 %
Free-Float capitalization (USD)
186 594 185
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.47
1 month
0.390.47
Current year
0.370.70
1 year
0.370.79
3 years
0.371.08
5 years
0.371.08
10 years
0.372.57
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.50
Moving average 100 days
0.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+26.95%
STIM
RSI 9 days
57.85
RSI 14 days
49.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.40% | -31.45% | -26.03% | 381M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| +0.65% | +0.84% | +39.54% | +81.74% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.25% | +5.19% | +5.24% | -4.06% | 234B | ||
| -0.17% | +1.64% | +16.27% | +16.20% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.17% | +0.27% | +2.81% | -2.00% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| -0.55% | -1.39% | +2.68% | +12.92% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.11% | +2.42% | +10.59% | +19.85% | ||
| Weighted average by Cap. | +0.25% | +2.26% | +25.28% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | -10.27% | ||
| 2022 | +18.51% | ||
| 2021 | +45.97% | ||
| 2020 | -48.03% | ||
| 2019 | +0.87% | ||
| 2018 | -29.69% | ||
| 2017 | -29.28% | ||
| 2016 | -22.13% | ||
| 2015 | +52.77% | ||
| 2014 | +36.88% | ||
| 2013 | +26.91% | ||
| 2012 | +51.13% | ||
| 2011 | -34.32% | ||
| 2010 | +15.49% | ||
| 2009 | +99.03% | ||
| 2008 | -66.61% | ||
| 2007 | +120.36% | ||
| 2006 | +165.40% | ||
| 2005 | -26.74% | ||
| 2004 | +1.77% | ||
| 2003 | -56.19% | ||
| 2002 | -46.12% | ||
| 2001 | +108.89% | ||
| 2000 | +254.32% | ||
| 1999 | +50.00% | ||
| 1998 | -24.26% | ||
| 1997 | -32.65% | ||
| 1996 | +64.29% | ||
| 1995 | -56.44% | ||
| 1994 | -10.00% | ||
| 1993 | -14.29% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- 600613 Stock
- 900904 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
