SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
Equities
603324
CNE100005345
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -1.93% |
|
+2.11% | -19.67% |
| Jun. 24 | Shanghai Sheng Jian Environment Technology Co., Ltd.(XSSC:603324) dropped from S&P Global BMI Index | CI |
| Jun. 20 | Shanghai Sheng Jian Environment Technology to Change Name | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 20.88 ¥ | 20.52 ¥ | 20.95 ¥ | 20.73 ¥ | 20.33 ¥ |
| Volume | 2 371 900 | 1 310 340 | 1 757 740 | 1 104 700 | 1 313 456 |
| Change | +4.87% | -1.72% | +2.10% | -1.05% | -1.93% |
| Opening | 19.71 | 20.75 | 20.91 | 20.76 | 20.74 |
| High | 20.95 | 20.99 | 21.06 | 20.96 | 21.04 |
| Low | 19.71 | 20.49 | 20.62 | 20.68 | 20.29 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.11% | ||
| Current month | -8.66% | ||
| 1 month | -14.91% | ||
| 3 months | +7.85% | ||
| 6 months | -11.70% | ||
| Current year | -19.67% | ||
| 1 year | -33.03% | ||
| 3 years | -49.70% |
Volumes
marketsDaily volume
1 313 456
Avg. Volume 20 sessions
2 168 560
Avg. Volume 20 sessions CNY
44 086 824.80
Avg. Volume 20 sessions USD
6 067 978.30
Record volume 1
22 193 183
Record volume 2
21 135 395
Record volume 3
20 153 303
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 020 936 093
Capitalization (USD)
415 792 581
Net sales (CNY)
1 825 998 080
Net sales (USD)
251 324 898
Number of employees
1 551
Sales / Employee (CNY)
1 177 304
Sales / Employee (USD)
162 041
Free-Float
32.05 %
Free-Float capitalization (CNY)
995 545 774
Free-Float capitalization (USD)
137 023 934
Average Daily Capital Traded
1.46%
Highs and lows
1 week
20.29
21.06
1 month
19.7124.98
Current year
15.2526.67
1 year
15.2536.32
3 years
15.2570.00
5 years
15.2570.00
10 years
15.2570.00
Indicators
Moving average 5 days
20.68
Moving average 20 days
21.91
Moving average 50 days
21.79
Moving average 100 days
21.22
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
37.91
RSI 14 days
41.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.11% | -19.67% | -33.03% | 416M | ||
| +0.62% | +3.15% | +11.16% | +17.46% | 8.75B | ||
| -1.28% | -1.91% | +32.19% | +83.81% | 2.28B | ||
| -1.27% | -0.76% | -2.64% | -3.14% | 1.16B | ||
| +2.28% | +5.57% | +45.76% | +128.79% | 1.03B | ||
| -2.51% | +0.12% | +14.12% | +22.00% | 967M | ||
| -1.23% | -0.68% | +22.56% | +6.28% | 742M | ||
| +0.89% | +1.16% | +5.96% | +9.06% | 613M | ||
| -2.83% | -8.27% | +12.00% | +17.43% | 556M | ||
| -0.99% | +0.25% | -25.98% | -22.56% | 521M | ||
| -2.14% | +1.39% | -25.91% | -28.38% | 449M | ||
| 0.00% | -1.09% | -9.50% | -9.50% | 387M | ||
| -1.45% | +0.25% | -12.61% | -20.89% | 381M | ||
| -6.26% | -12.48% | +99.10% | +13.19% | 359M | ||
| -2.30% | +1.30% | -24.52% | -17.02% | 365M | ||
| +5.60% | +5.14% | +62.55% | +62.39% | 344M | ||
| Average | -0.92% | -0.77% | +11.54% | +14.12% | ||
| Weighted average by Cap. | -0.25% | +0.99% | +13.57% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -13.40% | ||
| 2022 | -40.21% | ||
| 2021 | +105.03% |
- Stock Market
- Equities
- 603324 Stock
- Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
