SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
Equities
603324
CNE100005345
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 CNY | -2.98% |
|
-11.89% | -14.36% |
| Jun. 24 | Shanghai Sheng Jian Environment Technology Co., Ltd.(XSSC:603324) dropped from S&P Global BMI Index | CI |
| Jun. 20 | Shanghai Sheng Jian Environment Technology to Change Name | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 29.03 ¥ | 27.38 ¥ | 26.4 ¥ | 26.81 ¥ | 26.01 ¥ |
| Volume | 3 737 867 | 3 372 693 | 3 498 386 | 2 427 800 | 1 734 200 |
| Change | -1.66% | -5.68% | -3.58% | +1.55% | -2.98% |
| Opening | 28.78 | 28.63 | 27.41 | 26.30 | 26.53 |
| High | 29.45 | 29.22 | 27.65 | 26.89 | 26.83 |
| Low | 27.70 | 27.20 | 26.02 | 25.56 | 26.01 |
Performance
| 1 day | -2.98% | ||
| 1 week | -11.89% | ||
| Current month | -0.50% | ||
| 1 month | -0.95% | ||
| 3 months | +8.78% | ||
| 6 months | -11.77% | ||
| Current year | -14.36% | ||
| 1 year | -28.70% | ||
| 3 years | -18.59% |
Volumes
marketsDaily volume
1 734 200
Avg. Volume 20 sessions
4 275 975
Avg. Volume 20 sessions CNY
111 218 109.75
Avg. Volume 20 sessions USD
15 305 391.39
Record volume 1
18 494 320
Record volume 2
17 612 830
Record volume 3
16 794 420
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 319 216 603
Capitalization (USD)
456 777 312
Net sales (CNY)
1 825 998 080
Net sales (USD)
251 286 552
Number of employees
1 551
Sales / Employee (CNY)
1 177 304
Sales / Employee (USD)
162 016
Free-Float
31.84 %
Free-Float capitalization (CNY)
1 086 669 287
Free-Float capitalization (USD)
149 543 081
Average Daily Capital Traded
3.35%
Highs and lows
1 week
25.56
29.22
1 month
23.8230.42
Current year
18.3032.00
1 year
18.3043.58
3 years
18.3084.00
5 years
18.3084.00
10 years
18.3084.00
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.08
Moving average 50 days
26.09
Moving average 100 days
25.41
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
39.77
RSI 14 days
45.07
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -11.89% | -14.36% | -28.70% | 457M | ||
| +0.31% | -0.86% | +9.12% | +14.70% | 8.56B | ||
| +0.97% | +0.12% | +42.81% | +102.43% | 2.4B | ||
| +5.93% | +12.10% | -4.82% | -12.94% | 1.06B | ||
| +2.84% | +11.02% | +34.12% | +113.50% | 924M | ||
| +5.28% | +10.81% | +1.49% | +41.56% | 797M | ||
| 0.00% | -0.89% | +24.23% | +6.70% | 741M | ||
| +1.98% | +24.40% | +10.15% | +13.42% | 624M | ||
| -4.05% | +0.13% | +17.68% | +30.38% | 608M | ||
| -2.64% | -2.79% | -17.48% | -21.39% | 596M | ||
| -1.86% | -0.80% | -25.10% | -21.61% | 460M | ||
| +2.23% | +1.85% | +148.20% | +27.69% | 435M | ||
| -1.08% | -0.81% | -8.25% | -11.35% | 398M | ||
| +1.44% | +1.69% | -9.83% | -11.72% | 387M | ||
| -2.23% | -3.60% | -22.26% | -4.93% | 383M | ||
| -2.63% | +4.76% | +37.86% | +31.24% | 307M | ||
| Average | +0.22% | +2.00% | +13.97% | +16.81% | ||
| Weighted average by Cap. | +0.65% | +1.00% | +14.38% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -13.40% | ||
| 2022 | -40.21% | ||
| 2021 | +105.03% |
- Stock Market
- Equities
- 603324 Stock
- Quotes Shanghai Sheng Jian Environment Technology Co., Ltd.
