SHANGHAI SHENDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | +9.88% |
|
+11.72% | -35.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.31 ¥ | 2.29 ¥ | 2.43 ¥ | 2.67 ¥ |
| Volume | 5 260 400 | 4 487 001 | 3 853 500 | 7 553 500 | 15 045 360 |
| Change | -4.18% | +0.87% | -0.87% | +6.11% | +9.88% |
| Opening | 2.39 | 2.30 | 2.31 | 2.35 | 2.67 |
| High | 2.39 | 2.33 | 2.35 | 2.45 | 2.67 |
| Low | 2.27 | 2.23 | 2.27 | 2.35 | 2.60 |
Performance
| 1 day | +9.88% | ||
| 1 week | +11.72% | ||
| Current month | +10.33% | ||
| 1 month | -1.11% | ||
| 3 months | -7.93% | ||
| 6 months | -26.24% | ||
| Current year | -35.97% | ||
| 1 year | -25.21% | ||
| 3 years | -37.76% | ||
| 5 years | -63.67% | ||
| 10 years | -65.01% |
Volumes
marketsDaily volume
15 045 360
Avg. Volume 20 sessions
5 940 249
Avg. Volume 20 sessions CNY
15 860 464.83
Avg. Volume 20 sessions USD
2 186 285.77
Record volume 1
144 271 300
Record volume 2
124 985 400
Record volume 3
114 900 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 528 929 943
Capitalization (USD)
486 445 348
Net sales (CNY)
11 667 723 014
Net sales (USD)
1 608 337 279
Number of employees
8 112
Sales / Employee (CNY)
1 438 329
Sales / Employee (USD)
198 266
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 465 272 892
Free-Float capitalization (USD)
201 980 542
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.23
2.67
1 month
2.232.67
Current year
2.164.33
1 year
2.164.53
3 years
2.165.03
5 years
2.167.49
10 years
2.1627.10
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.46
Moving average 50 days
2.71
Moving average 100 days
2.77
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
66.03
RSI 14 days
57.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +11.72% | -35.97% | -25.21% | 486M | ||
| +0.59% | +2.66% | +5.14% | +11.57% | 7.94B | ||
| -0.34% | +4.57% | -6.05% | -7.03% | 4.85B | ||
| +5.13% | +10.82% | +13.44% | +0.78% | 3.13B | ||
| -0.53% | +0.56% | -3.51% | -12.82% | 2.44B | ||
| -0.41% | -0.41% | -33.80% | -43.10% | 2.16B | ||
| +0.38% | +6.45% | +39.48% | +65.43% | 1.93B | ||
| -0.39% | +0.10% | -24.72% | -24.33% | 1.77B | ||
| -1.56% | +5.08% | +42.46% | +57.68% | 1.71B | ||
| +0.89% | +3.84% | +4.00% | -1.38% | 1.5B | ||
| -3.46% | -3.52% | -33.36% | -40.22% | 1.28B | ||
| -1.98% | -1.39% | +68.37% | +116.16% | 1.26B | ||
| 0.00% | +0.73% | +4.34% | +18.31% | 952M | ||
| +1.22% | +2.47% | -2.94% | +1.69% | 839M | ||
| +2.07% | +7.27% | -30.91% | -40.56% | 842M | ||
| +1.90% | +13.49% | -15.86% | 0.00% | 746M | ||
| Average | +0.84% | +5.61% | -0.62% | +4.81% | ||
| Weighted average by Cap. | +0.52% | +4.66% | +2.16% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.97% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | -0.25% | ||
| 2020 | -33.28% | ||
| 2019 | +21.05% | ||
| 2018 | -35.68% | ||
| 2017 | -43.90% | ||
| 2016 | -17.23% | ||
| 2015 | +107.53% | ||
| 2014 | -10.95% | ||
| 2013 | +160.93% | ||
| 2012 | -3.11% | ||
| 2011 | -22.25% | ||
| 2010 | -15.68% | ||
| 2009 | +102.50% | ||
| 2008 | -55.01% | ||
| 2007 | +156.20% | ||
| 2006 | +10.86% | ||
| 2005 | -7.75% | ||
| 2004 | -29.32% | ||
| 2003 | -15.68% | ||
| 2002 | -25.86% | ||
| 2001 | -6.11% | ||
| 2000 | +43.61% | ||
| 1999 | +41.45% | ||
| 1998 | -5.78% | ||
| 1997 | +52.38% | ||
| 1996 | -5.94% | ||
| 1995 | -31.11% | ||
| 1994 | +122.12% |
- Stock Market
- Equities
- 600626 Stock
- Quotes Shanghai Shenda Co., Ltd
