SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -0.72% |
|
0.00% | -44.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 3.99 ¥ | 4 ¥ | 4.15 ¥ | 4.12 ¥ |
| Volume | 1 935 251 | 2 516 364 | 1 340 828 | 1 641 615 | 1 373 728 |
| Change | -3.64% | +0.50% | +0.25% | +3.75% | -0.72% |
| Opening | 4.15 | 3.98 | 4.06 | 4.03 | 4.13 |
| High | 4.15 | 4.02 | 4.06 | 4.16 | 4.21 |
| Low | 3.95 | 3.86 | 3.95 | 4.03 | 4.09 |
Performance
| 1 day | -0.72% | ||
| Current month | -1.20% | ||
| 1 month | -8.65% | ||
| 3 months | -23.56% | ||
| 6 months | -42.70% | ||
| Current year | -44.92% | ||
| 1 year | -44.32% | ||
| 3 years | -70.72% |
Volumes
marketsDaily volume
1 373 728
Avg. Volume 20 sessions
2 021 761
Avg. Volume 20 sessions CNY
8 329 655.32
Avg. Volume 20 sessions USD
1 148 201.34
Record volume 1
38 424 860
Record volume 2
32 384 290
Record volume 3
21 042 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 693 072 698
Capitalization (USD)
233 381 606
Net sales (CNY)
301 487 059
Net sales (USD)
41 558 484
Number of employees
380
Sales / Employee (CNY)
793 387
Sales / Employee (USD)
109 364
Free-Float
40.34 %
Free-Float capitalization (CNY)
682 985 726
Free-Float capitalization (USD)
94 146 167
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.86
4.21
1 month
3.864.57
Current year
3.867.58
1 year
3.868.13
3 years
3.8614.15
5 years
3.8636.88
10 years
3.8636.88
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.21
Moving average 50 days
4.79
Moving average 100 days
5.06
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
43.09
RSI 14 days
38.98
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | -44.92% | -44.32% | 233M | ||
| +0.73% | +2.33% | -9.29% | +4.18% | 81.7B | ||
| +0.99% | -2.92% | -7.35% | +33.77% | 6.82B | ||
| +5.42% | +10.54% | +33.75% | +32.10% | 3.96B | ||
| -2.20% | +5.97% | +19.93% | +29.18% | 1.76B | ||
| +1.97% | +4.13% | -4.00% | +10.45% | 1.27B | ||
| -1.76% | -2.62% | -37.88% | -30.09% | 1.03B | ||
| -1.30% | -5.91% | -42.33% | -41.64% | 963M | ||
| -1.49% | -1.19% | -19.10% | -27.30% | 846M | ||
| -1.35% | -4.45% | -35.67% | -45.60% | 840M | ||
| +0.19% | -4.44% | -11.75% | +28.28% | 811M | ||
| -0.11% | +3.74% | +50.95% | +19.48% | 708M | ||
| -0.81% | -2.86% | +11.70% | +41.14% | 647M | ||
| -1.19% | -5.97% | -45.03% | -45.06% | 592M | ||
| 0.00% | +0.33% | -42.48% | -34.75% | 559M | ||
| +1.08% | +1.08% | -22.04% | -20.21% | 395M | ||
| Average | -0.03% | +1.55% | -12.84% | -5.65% | ||
| Weighted average by Cap. | +0.78% | +2.25% | -7.82% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.92% | ||
| 2023 | -5.79% | ||
| 2022 | -28.08% | ||
| 2021 | -31.39% | ||
| 2020 | -4.05% | ||
| 2019 | -54.44% |
- Stock Market
- Equities
- 688098 Stock
- Quotes Shanghai Shen Lian Biomedical Corporation
