SHANGHAI RYCHEN TECHNOLOGIES CO., LTD. Quotes Shanghai Rychen Technologies Co., Ltd.
Equities
301273
CNE1000065T3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 CNY | +3.65% |
|
-3.34% | -45.38% |
| Jun. 18 | Shanghai Rychen Technologies Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 26 | Shanghai Rychen Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 15.27 ¥ | 14.7 ¥ | 15.16 ¥ | 14.54 ¥ | 15.07 ¥ |
| Volume | 954 700 | 923 377 | 1 117 400 | 704 377 | 940 362 |
| Change | -2.05% | -3.73% | +3.13% | -4.09% | +3.65% |
| Opening | 15.68 | 15.26 | 14.70 | 15.16 | 14.52 |
| High | 15.70 | 15.38 | 15.35 | 15.21 | 15.10 |
| Low | 15.10 | 14.60 | 14.35 | 14.40 | 14.38 |
Performance
| 1 day | +3.65% | ||
| 1 week | -3.34% | ||
| Current month | -3.21% | ||
| 1 month | -2.77% | ||
| 3 months | -18.45% | ||
| 6 months | -43.92% | ||
| Current year | -45.38% | ||
| 1 year | -52.22% |
Volumes
marketsDaily volume
940 362
Avg. Volume 20 sessions
1 225 195
Avg. Volume 20 sessions CNY
18 463 688.65
Avg. Volume 20 sessions USD
2 537 926.32
Record volume 1
9 646 200
Record volume 2
7 584 685
Record volume 3
6 670 245
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 080 043 862
Capitalization (USD)
148 457 429
Net sales (CNY)
341 248 991
Net sales (USD)
46 906 380
Number of employees
448
Sales / Employee (CNY)
761 716
Sales / Employee (USD)
104 702
Free-Float
22.94 %
Free-Float capitalization (CNY)
247 798 574
Free-Float capitalization (USD)
34 061 153
Average Daily Capital Traded
1.71%
Highs and lows
1 week
14.35
15.38
1 month
14.0017.78
Current year
11.8128.06
1 year
11.8135.30
3 years
11.8151.20
5 years
11.8151.20
10 years
11.8151.20
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.36
Moving average 50 days
16.68
Moving average 100 days
17.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
46.21
RSI 14 days
45.02
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -3.34% | -45.38% | -52.22% | 148M | ||
| -0.57% | -0.69% | -10.04% | -6.61% | 13.2B | ||
| -1.18% | -2.65% | +12.20% | +25.14% | 6.09B | ||
| 0.00% | -0.49% | -12.61% | -14.51% | 4.74B | ||
| -1.24% | -1.43% | -3.10% | -6.95% | 4.32B | ||
| 0.00% | +2.32% | -9.04% | -0.72% | 2.66B | ||
| -5.63% | -2.16% | +163.38% | +245.59% | 2.35B | ||
| -1.04% | -0.66% | +41.51% | +132.55% | 2.06B | ||
| +0.74% | +0.74% | +2.26% | +17.24% | 1.25B | ||
| +0.83% | -3.31% | +301.72% | +585.90% | 982M | ||
| -0.59% | +1.43% | +3.57% | +31.29% | 965M | ||
| +1.63% | -5.79% | +4.03% | +18.19% | 888M | ||
| -2.67% | -6.26% | +12.79% | +56.46% | 652M | ||
| +4.15% | -2.33% | -16.89% | -12.85% | 659M | ||
| +0.57% | +3.68% | +25.52% | +69.66% | 554M | ||
| +3.22% | -4.75% | -27.57% | -32.53% | 531M | ||
| Average | +0.01% | +0.31% | +27.65% | +65.98% | ||
| Weighted average by Cap. | -0.74% | -0.17% | +14.52% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.38% | ||
| 2023 | -32.82% | ||
| 2022 | +2.39% |
- Stock Market
- Equities
- 301273 Stock
- Quotes Shanghai Rychen Technologies Co., Ltd.
