SHANGHAI RUKING TECHNOLOGIES CO., LTD. Quotes Shanghai Ruking Technologies Co., Ltd.
Equities
301525
CNE1000068R1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.38 CNY | +1.50% |
|
+7.48% | -29.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 55.85 ¥ | 56.28 ¥ | 60.4 ¥ | 58.5 ¥ | 59.38 ¥ | 59.38 ¥ |
| Volume | 480 049 | 485 296 | 1 163 012 | 1 021 170 | 807 879 | 807 879 |
| Change | -1.12% | +0.77% | +7.32% | -3.15% | +1.50% | +1.50% |
| Opening | 55.80 | 55.88 | 56.01 | 59.60 | 57.91 | 57.91 |
| High | 57.38 | 56.78 | 60.62 | 60.20 | 59.55 | 59.55 |
| Low | 55.56 | 55.80 | 55.13 | 57.75 | 57.91 | 57.91 |
Performance
| 1 day | +1.50% | ||
| 1 week | +7.48% | ||
| Current month | +5.51% | ||
| 1 month | -2.82% | ||
| 3 months | -5.87% | ||
| 6 months | -29.03% | ||
| Current year | -29.63% |
Volumes
marketsDaily volume
807 879
Avg. Volume 20 sessions
927 279
Avg. Volume 20 sessions CNY
55 061 827.02
Avg. Volume 20 sessions USD
7 573 919.49
Record volume 1
15 992 410
Record volume 2
10 451 540
Record volume 3
8 687 021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 516 195 154
Capitalization (USD)
758 769 192
Net sales (CNY)
1 544 551 390
Net sales (USD)
212 457 677
Free-Float
40.08 %
Free-Float capitalization (CNY)
2 211 050 072
Free-Float capitalization (USD)
304 136 571
Average Daily Capital Traded
1%
Highs and lows
1 week
55.13
60.62
1 month
54.4567.33
Current year
49.6384.74
1 year
49.63144.00
3 years
49.63144.00
5 years
49.63144.00
10 years
49.63144.00
Indicators
Moving average 5 days
58.08
Moving average 20 days
60.84
Moving average 50 days
60.55
Moving average 100 days
62.44
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
49.94
RSI 14 days
48.43
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +7.48% | -29.63% | - | 759M | ||
| +0.53% | +2.50% | +6.80% | -8.35% | 8.32B | ||
| -0.84% | +0.86% | -5.23% | -17.37% | 1.57B | ||
| +4.80% | +1.99% | -25.83% | -28.96% | 1.34B | ||
| -3.45% | -2.27% | -14.99% | -31.67% | 599M | ||
| -1.66% | -1.59% | -25.14% | -41.07% | 575M | ||
| -7.84% | +18.65% | -13.81% | -34.36% | 549M | ||
| +0.38% | -0.90% | +57.90% | +69.47% | 457M | ||
| -4.90% | -4.90% | -35.28% | -21.81% | 392M | ||
| -2.27% | -1.90% | -34.23% | -27.27% | 380M | ||
| -2.72% | -0.52% | - | - | 294M | ||
| -3.71% | -2.79% | -16.78% | -8.94% | 246M | ||
| -4.14% | +0.91% | -30.24% | -37.67% | 229M | ||
| +5.15% | +10.22% | -33.82% | -63.57% | 143M | ||
| -1.14% | -4.12% | -9.67% | -11.76% | 127M | ||
| -13.04% | +48.15% | +29.03% | -11.11% | 72.09M | ||
| Average | -2.11% | +4.09% | -12.06% | -19.60% | ||
| Weighted average by Cap. | -0.14% | +0.97% | -3.49% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -31.40% |
- Stock Market
- Equities
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.
