SHANGHAI RIGHTONGENE BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rightongene Biotechnology Co., Ltd.
Equities
688217
CNE100005212
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 CNY | -0.79% |
|
-2.55% | -47.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.29 ¥ | 18.3 ¥ | 18.31 ¥ | 18.9 ¥ | 18.75 ¥ |
| Volume | 354 916 | 480 060 | 244 205 | 479 140 | 439 999 |
| Change | -4.94% | +0.05% | +0.05% | +3.22% | -0.79% |
| Opening | 19.24 | 18.52 | 18.29 | 18.44 | 18.91 |
| High | 19.28 | 18.66 | 18.65 | 19.10 | 19.38 |
| Low | 18.24 | 17.80 | 18.02 | 18.44 | 18.71 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.55% | ||
| Current month | -5.02% | ||
| 1 month | -14.27% | ||
| 3 months | -25.51% | ||
| 6 months | -44.85% | ||
| Current year | -47.60% | ||
| 1 year | -51.71% | ||
| 3 years | -79.84% |
Volumes
marketsDaily volume
439 999
Avg. Volume 20 sessions
434 691
Avg. Volume 20 sessions CNY
8 150 456.25
Avg. Volume 20 sessions USD
1 124 282.09
Record volume 1
9 427 665
Record volume 2
4 947 199
Record volume 3
4 475 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 054 436 650
Capitalization (USD)
145 450 046
Net sales (CNY)
256 572 960
Net sales (USD)
35 391 931
Number of employees
501
Sales / Employee (CNY)
512 122
Sales / Employee (USD)
70 643
Free-Float
55.92 %
Free-Float capitalization (CNY)
589 677 824
Free-Float capitalization (USD)
81 340 749
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17.80
19.38
1 month
17.8022.53
Current year
17.8036.35
1 year
17.8043.05
3 years
17.8094.78
5 years
17.80133.67
10 years
17.80133.67
Indicators
Moving average 5 days
18.51
Moving average 20 days
19.68
Moving average 50 days
22.40
Moving average 100 days
24.10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
39.24
RSI 14 days
37.06
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.55% | -47.60% | -51.71% | 145M | ||
| +1.21% | +2.02% | -4.72% | +2.82% | 12.16B | ||
| -0.16% | +56.45% | +99.06% | +47.10% | 8.57B | ||
| -1.10% | -3.38% | -22.10% | +0.94% | 6.67B | ||
| +0.55% | +1.74% | +8.48% | +6.52% | 5.83B | ||
| -0.99% | -2.25% | -22.96% | -19.21% | 3.55B | ||
| -0.15% | -0.52% | +6.08% | +16.06% | 2.55B | ||
| +2.01% | +6.10% | +38.04% | +14.08% | 2.34B | ||
| +0.95% | +5.97% | -7.04% | -13.73% | 2.32B | ||
| +2.94% | -6.57% | -68.75% | -70.62% | 2.03B | ||
| +2.48% | +6.60% | -16.47% | -7.11% | 1.59B | ||
| -0.23% | -1.29% | -9.82% | +2.03% | 1.38B | ||
| -1.70% | -5.42% | -24.24% | -32.45% | 1.19B | ||
| -1.64% | -5.60% | -35.33% | -11.56% | 1.1B | ||
| +0.12% | +1.42% | -18.89% | -2.61% | 1.04B | ||
| +1.63% | +3.10% | -15.15% | -20.74% | 998M | ||
| Average | +0.32% | +4.56% | -8.84% | -8.76% | ||
| Weighted average by Cap. | +0.37% | +9.67% | +7.69% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.60% | ||
| 2023 | +1.22% | ||
| 2022 | -51.39% | ||
| 2021 | -31.67% |
- Stock Market
- Equities
- 688217 Stock
- Quotes Shanghai Rightongene Biotechnology Co., Ltd.
