SHANGHAI PHARMACEUTICALS HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 CNY | +0.63% |
|
-0.57% | +14.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 18.92 ¥ | 18.71 ¥ | 19.25 ¥ | 19.05 ¥ | 19.17 ¥ |
| Volume | 9 954 521 | 9 574 860 | 12 334 220 | 10 423 230 | 8 790 715 |
| Change | -1.87% | -1.11% | +2.89% | -1.04% | +0.63% |
| Opening | 19.30 | 18.92 | 18.71 | 19.30 | 19.10 |
| High | 19.41 | 18.97 | 19.25 | 19.38 | 19.27 |
| Low | 18.86 | 18.63 | 18.71 | 19.02 | 18.90 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.57% | ||
| Current month | +0.31% | ||
| 1 month | +2.08% | ||
| 3 months | +13.36% | ||
| 6 months | +15.62% | ||
| Current year | +14.58% | ||
| 1 year | -10.96% | ||
| 3 years | -3.77% | ||
| 5 years | +9.36% | ||
| 10 years | +58.17% |
Volumes
marketsDaily volume
8 790 715
Avg. Volume 20 sessions
11 113 859
Avg. Volume 20 sessions CNY
213 052 677.03
Avg. Volume 20 sessions USD
29 281 107.72
Record volume 1
208 219 800
Record volume 2
196 060 600
Record volume 3
159 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
63 249 814 408
Capitalization (USD)
8 692 801 493
Net sales (CNY)
260 295 088 940
Net sales (USD)
35 773 915 844
Number of employees
48 164
Sales / Employee (CNY)
5 404 349
Sales / Employee (USD)
742 752
Free-Float
38.5 %
Free-Float capitalization (CNY)
24 353 501 278
Free-Float capitalization (USD)
3 347 047 802
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.63
19.38
1 month
18.1019.55
Current year
15.3619.55
1 year
15.3621.55
3 years
15.3628.64
5 years
15.3628.64
10 years
12.0532.10
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.98
Moving average 50 days
18.56
Moving average 100 days
18.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
54.95
RSI 14 days
55.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.57% | +14.58% | -10.96% | 8.69B | ||
| -0.46% | +0.34% | +26.75% | +41.47% | 76.12B | ||
| -1.31% | -5.83% | -4.45% | -17.55% | 7.91B | ||
| +1.13% | -3.21% | -35.36% | -41.24% | 6.45B | ||
| -1.17% | +4.05% | +23.93% | +26.09% | 5.75B | ||
| -0.10% | +0.88% | +2.68% | +5.81% | 4.16B | ||
| +0.40% | +1.64% | -7.24% | -12.30% | 3.89B | ||
| -1.66% | -3.65% | -12.59% | -11.20% | 3.21B | ||
| +2.65% | +3.72% | +12.84% | +12.64% | 3.25B | ||
| +1.09% | -1.58% | +6.85% | -14.63% | 3.17B | ||
| +3.97% | +9.24% | +12.12% | +35.76% | 2.42B | ||
| +2.05% | -2.12% | +11.69% | -15.72% | 2.29B | ||
| +0.60% | -2.05% | -10.21% | -22.25% | 2.06B | ||
| +2.16% | +0.81% | +39.35% | +70.04% | 1.71B | ||
| +0.31% | -2.98% | -36.50% | -14.91% | 1.65B | ||
| -0.39% | +0.79% | +27.36% | +62.03% | 1.36B | ||
| Average | +0.62% | +0.31% | +4.49% | +5.82% | ||
| Weighted average by Cap. | -0.09% | +0.24% | +15.83% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -6.17% | ||
| 2022 | -10.27% | ||
| 2021 | +3.49% | ||
| 2020 | +4.52% | ||
| 2019 | +8.06% | ||
| 2018 | -29.72% | ||
| 2017 | +23.67% | ||
| 2016 | -1.76% | ||
| 2015 | +20.67% | ||
| 2014 | +11.56% | ||
| 2013 | +33.12% | ||
| 2012 | +0.27% | ||
| 2011 | -49.27% | ||
| 2010 | +56.00% | ||
| 2009 | +94.44% | ||
| 2008 | -47.75% | ||
| 2007 | +142.82% | ||
| 2006 | +74.17% | ||
| 2005 | -20.04% | ||
| 2004 | -30.14% | ||
| 2003 | -16.33% | ||
| 2002 | -2.41% | ||
| 2001 | -28.54% | ||
| 2000 | +62.11% | ||
| 1999 | +18.74% | ||
| 1998 | +118.81% | ||
| 1997 | +30.41% | ||
| 1996 | +10.39% |
- Stock Market
- Equities
- 601607 Stock
- Quotes Shanghai Pharmaceuticals Holding Co., Ltd
