SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited
Equities
600841
CNE000000CD6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | +9.92% |
|
+18.29% | -34.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.17 ¥ | 3.21 ¥ | 3.53 ¥ | 3.88 ¥ |
| Volume | 6 120 400 | 5 879 628 | 11 213 000 | 19 618 620 | 32 204 120 |
| Change | -4.27% | +0.96% | +1.26% | +9.97% | +9.92% |
| Opening | 3.29 | 3.16 | 3.13 | 3.28 | 3.50 |
| High | 3.29 | 3.19 | 3.35 | 3.53 | 3.88 |
| Low | 3.13 | 3.06 | 3.13 | 3.23 | 3.45 |
Performance
| 1 day | +9.92% | ||
| 1 week | +18.29% | ||
| Current month | +18.29% | ||
| 1 month | +8.68% | ||
| 3 months | -12.61% | ||
| 6 months | -32.05% | ||
| Current year | -34.35% | ||
| 1 year | -38.12% | ||
| 3 years | -59.79% | ||
| 5 years | -50.13% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
32 204 120
Avg. Volume 20 sessions
9 539 814
Avg. Volume 20 sessions CNY
37 014 478.32
Avg. Volume 20 sessions USD
5 105 814.15
Record volume 1
71 397 910
Record volume 2
63 087 930
Record volume 3
60 465 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 072 489 216
Capitalization (USD)
561 763 235
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 197 407 075
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
231 921
Free-Float
44.36 %
Free-Float capitalization (CNY)
1 806 615 274
Free-Float capitalization (USD)
249 206 318
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.06
3.88
1 month
3.063.88
Current year
2.926.97
1 year
2.927.07
3 years
2.9214.42
5 years
2.9214.42
10 years
2.9226.03
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.38
Moving average 50 days
3.79
Moving average 100 days
4.15
Price spread / (MMA5)
-12.63%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
71.17
RSI 14 days
61.87
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +18.29% | -34.35% | -38.12% | 562M | ||
| +5.28% | +5.90% | +17.10% | +8.99% | 6.03B | ||
| -0.19% | +0.38% | -4.64% | -7.69% | 3.52B | ||
| -0.49% | +2.03% | +10.54% | -6.59% | 2.48B | ||
| +0.21% | +1.00% | +5.54% | -21.10% | 2.27B | ||
| +0.70% | +4.73% | -7.89% | -39.54% | 2.22B | ||
| +0.54% | -5.35% | +7.60% | +18.68% | 994M | ||
| +1.01% | +5.11% | -14.17% | -8.18% | 980M | ||
| -0.44% | -.--% | -.--% | -.--% | 702M | ||
| +0.27% | +1.99% | +30.53% | +47.84% | 619M | ||
| +0.39% | -0.28% | +15.77% | +18.04% | 493M | ||
| +3.52% | +0.98% | -31.90% | -45.21% | 359M | ||
| 0.00% | +1.42% | +24.31% | +23.45% | 265M | ||
| -0.29% | -2.59% | -28.74% | -16.42% | 105M | ||
| 0.00% | +0.40% | -5.31% | -30.14% | 90.96M | ||
| Average | +1.36% | +2.06% | -1.04% | -6.40% | ||
| Weighted average by Cap. | +1.86% | +0.81% | +4.64% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | -2.64% | ||
| 2022 | -48.69% | ||
| 2021 | +9.44% | ||
| 2020 | +52.90% | ||
| 2019 | +7.45% | ||
| 2018 | -46.15% | ||
| 2017 | -22.61% | ||
| 2016 | +4.36% | ||
| 2015 | +37.80% | ||
| 2014 | -3.09% | ||
| 2013 | +0.98% | ||
| 2012 | +52.52% | ||
| 2011 | -25.79% | ||
| 2010 | -17.70% | ||
| 2009 | +128.86% | ||
| 2008 | -53.66% | ||
| 2007 | +134.45% | ||
| 2006 | +11.35% | ||
| 2005 | -31.96% | ||
| 2004 | +8.83% | ||
| 2003 | -29.06% | ||
| 2002 | +4.50% | ||
| 2001 | -16.30% | ||
| 2000 | +51.05% | ||
| 1999 | +7.04% | ||
| 1998 | +9.21% | ||
| 1997 | -27.29% | ||
| 1996 | +68.57% | ||
| 1995 | -36.41% | ||
| 1994 | +97.16% |
- Stock Market
- Equities
- 600841 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited
