SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.
Equities
600638
CNE0000005M6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -2.57% |
|
-6.65% | -26.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.66 ¥ | 3.8 ¥ | 3.89 ¥ | 3.79 ¥ | 3.79 ¥ |
| Volume | 4 222 160 | 8 072 341 | 10 927 980 | 6 599 201 | 4 812 720 | 4 812 720 |
| Change | -1.02% | -5.67% | +3.83% | +2.37% | -2.57% | -2.57% |
| Opening | 3.91 | 3.85 | 3.65 | 3.81 | 3.90 | 3.9 |
| High | 3.98 | 3.88 | 3.98 | 3.91 | 3.95 | 3.95 |
| Low | 3.87 | 3.65 | 3.64 | 3.74 | 3.79 | 3.79 |
Performance
| 1 day | -2.57% | ||
| 1 week | -6.65% | ||
| Current month | -9.76% | ||
| 1 month | -16.52% | ||
| 3 months | -16.70% | ||
| 6 months | -25.25% | ||
| Current year | -26.69% | ||
| 1 year | -24.65% | ||
| 3 years | -32.08% | ||
| 5 years | -54.61% | ||
| 10 years | -66.58% |
Volumes
marketsDaily volume
4 812 720
Avg. Volume 20 sessions
8 906 218
Avg. Volume 20 sessions CNY
33 754 566.22
Avg. Volume 20 sessions USD
4 643 750.69
Record volume 1
153 198 359
Record volume 2
92 594 975
Record volume 3
87 519 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 620 528 472
Capitalization (USD)
360 516 584
Net sales (CNY)
3 407 518 082
Net sales (USD)
468 785 893
Number of employees
979
Sales / Employee (CNY)
3 480 611
Sales / Employee (USD)
478 842
Free-Float
49.24 %
Free-Float capitalization (CNY)
1 290 411 918
Free-Float capitalization (USD)
177 527 129
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.64
3.98
1 month
3.644.94
Current year
3.556.25
1 year
3.557.52
3 years
3.557.52
5 years
3.558.76
10 years
3.5519.98
Indicators
Moving average 5 days
3.80
Moving average 20 days
4.00
Moving average 50 days
4.20
Moving average 100 days
4.32
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
38.47
RSI 14 days
40.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -6.65% | -26.69% | -24.65% | 361M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.69% | -1.00% | +1.09% | +13.57% | ||
| Weighted average by Cap. | -0.77% | -1.03% | +4.12% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | -8.50% | ||
| 2022 | -1.40% | ||
| 2021 | -18.38% | ||
| 2020 | 0.00% | ||
| 2019 | -17.61% | ||
| 2018 | -30.02% | ||
| 2017 | -17.41% | ||
| 2016 | +24.49% | ||
| 2015 | -12.66% | ||
| 2014 | +32.92% | ||
| 2013 | +21.19% | ||
| 2012 | +41.66% | ||
| 2011 | -20.95% | ||
| 2010 | -47.71% | ||
| 2009 | +88.73% | ||
| 2008 | -64.57% | ||
| 2007 | +344.83% | ||
| 2006 | +39.09% | ||
| 2005 | -14.90% | ||
| 2004 | -25.30% | ||
| 2003 | -26.37% | ||
| 2002 | -17.73% | ||
| 2001 | -32.90% | ||
| 2000 | +16.79% | ||
| 1999 | -8.05% | ||
| 1998 | +3.09% | ||
| 1997 | +71.53% | ||
| 1996 | +56.60% | ||
| 1995 | -32.29% | ||
| 1994 | +72.81% |
- Stock Market
- Equities
- 600638 Stock
- Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.
