SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.
Equities
600638
CNE0000005M6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -2.84% |
|
+1.34% | -27.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.61 ¥ | 3.78 ¥ | 3.88 ¥ | 3.77 ¥ |
| Volume | 7 520 241 | 6 393 380 | 6 312 899 | 9 658 500 | 4 838 760 |
| Change | -0.54% | -2.43% | +4.71% | +2.65% | -2.84% |
| Opening | 3.72 | 3.70 | 3.68 | 3.78 | 3.89 |
| High | 3.77 | 3.70 | 3.81 | 4.00 | 3.89 |
| Low | 3.63 | 3.58 | 3.65 | 3.77 | 3.75 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.34% | ||
| 1 month | -11.92% | ||
| 3 months | -5.99% | ||
| 6 months | -29.00% | ||
| Current year | -27.08% | ||
| 1 year | -29.40% | ||
| 3 years | -29.14% | ||
| 5 years | -54.08% | ||
| 10 years | -67.98% |
Volumes
marketsDaily volume
4 838 760
Avg. Volume 20 sessions
6 833 154
Avg. Volume 20 sessions CNY
25 760 990.58
Avg. Volume 20 sessions USD
3 545 845.79
Record volume 1
153 198 359
Record volume 2
92 594 975
Record volume 3
87 519 611
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 542 386 846
Capitalization (USD)
349 944 295
Net sales (CNY)
3 407 518 082
Net sales (USD)
469 024 419
Number of employees
979
Sales / Employee (CNY)
3 480 611
Sales / Employee (USD)
479 085
Free-Float
49.24 %
Free-Float capitalization (CNY)
1 251 933 082
Free-Float capitalization (USD)
172 321 077
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.58
4.00
1 month
3.584.30
Current year
3.556.25
1 year
3.557.52
3 years
3.557.52
5 years
3.558.55
10 years
3.5519.98
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.86
Moving average 50 days
4.18
Moving average 100 days
4.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
44.43
RSI 14 days
44.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +1.34% | -27.08% | -29.40% | 350M | ||
| -0.10% | +3.05% | +33.21% | +67.11% | 27.28B | ||
| -1.48% | +0.95% | -4.82% | -14.72% | 24.71B | ||
| -2.50% | +5.01% | -16.81% | -26.71% | 25.27B | ||
| +1.64% | +1.01% | +16.60% | +70.06% | 24.68B | ||
| -1.28% | +0.17% | +34.82% | +56.02% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| -0.74% | +1.67% | -2.76% | -16.69% | 18.9B | ||
| +0.51% | -5.79% | +43.74% | +108.78% | 17.42B | ||
| -1.49% | +0.62% | +19.46% | +42.01% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.75% | +7.66% | -6.44% | -2.17% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.31% | +3.08% | -23.09% | -31.09% | 13.7B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.11B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.39B | ||
| Average | -0.51% | +2.70% | +4.33% | +15.67% | ||
| Weighted average by Cap. | -0.42% | +2.60% | +7.66% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -8.50% | ||
| 2022 | -1.40% | ||
| 2021 | -18.38% | ||
| 2020 | 0.00% | ||
| 2019 | -17.61% | ||
| 2018 | -30.02% | ||
| 2017 | -17.41% | ||
| 2016 | +24.49% | ||
| 2015 | -12.66% | ||
| 2014 | +32.92% | ||
| 2013 | +21.19% | ||
| 2012 | +41.66% | ||
| 2011 | -20.95% | ||
| 2010 | -47.71% | ||
| 2009 | +88.73% | ||
| 2008 | -64.57% | ||
| 2007 | +344.83% | ||
| 2006 | +39.09% | ||
| 2005 | -14.90% | ||
| 2004 | -25.30% | ||
| 2003 | -26.37% | ||
| 2002 | -17.73% | ||
| 2001 | -32.90% | ||
| 2000 | +16.79% | ||
| 1999 | -8.05% | ||
| 1998 | +3.09% | ||
| 1997 | +71.53% | ||
| 1996 | +56.60% | ||
| 1995 | -32.29% | ||
| 1994 | +72.81% |
- Stock Market
- Equities
- 600638 Stock
- Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.
