SHANGHAI MOONS' ELECTRIC CO., LTD. Quotes Shanghai Moons' Electric Co., Ltd.
Equities
603728
CNE100002RN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 CNY | +2.62% |
|
+0.91% | -41.08% |
| Apr. 29 | Shanghai Moons' Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | Shanghai Moons' Electric to Build Vietnam-Based Plant for $65.14 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 37.81 ¥ | 36.85 ¥ | 37.64 ¥ | 37.81 ¥ | 38.8 ¥ |
| Volume | 4 965 278 | 3 992 376 | 4 629 024 | 4 596 073 | 4 338 886 |
| Change | -1.66% | -2.54% | +2.14% | +0.45% | +2.62% |
| Opening | 37.88 | 37.88 | 36.80 | 37.47 | 38.19 |
| High | 38.40 | 37.99 | 37.94 | 38.75 | 39.16 |
| Low | 37.45 | 36.64 | 36.34 | 37.35 | 38.10 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.91% | ||
| Current month | -3.55% | ||
| 1 month | -18.02% | ||
| 3 months | -24.26% | ||
| 6 months | -29.47% | ||
| Current year | -41.08% | ||
| 1 year | -43.24% | ||
| 3 years | +124.54% | ||
| 5 years | +205.03% |
Volumes
marketsDaily volume
4 338 886
Avg. Volume 20 sessions
4 226 728
Avg. Volume 20 sessions CNY
163 997 046.40
Avg. Volume 20 sessions USD
22 577 965.37
Record volume 1
35 173 514
Record volume 2
33 207 530
Record volume 3
28 950 980
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
15 855 602 231
Capitalization (USD)
2 182 888 326
Net sales (CNY)
2 542 791 120
Net sales (USD)
350 073 682
Number of employees
3 362
Sales / Employee (CNY)
756 333
Sales / Employee (USD)
104 127
Free-Float
28.16 %
Free-Float capitalization (CNY)
4 464 582 267
Free-Float capitalization (USD)
614 652 434
Average Daily Capital Traded
1.03%
Highs and lows
1 week
36.34
39.16
1 month
36.3449.25
Current year
31.0369.89
1 year
31.0381.11
3 years
11.7882.50
5 years
10.1482.50
10 years
10.1482.50
Indicators
Moving average 5 days
37.78
Moving average 20 days
40.81
Moving average 50 days
47.05
Moving average 100 days
50.95
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
37.47
RSI 14 days
34.23
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.91% | -41.08% | -43.24% | 2.18B | ||
| -0.05% | -6.34% | +19.96% | +57.89% | 9.14B | ||
| +3.58% | +4.35% | +25.77% | +37.48% | 6.5B | ||
| +1.31% | +1.81% | +19.00% | +8.01% | 5.29B | ||
| +0.07% | +3.08% | +17.74% | +2.50% | 4.73B | ||
| +4.39% | +1.47% | +18.63% | +16.72% | 3.99B | ||
| +0.11% | +0.89% | +9.01% | +10.48% | 2.65B | ||
| -1.32% | +6.92% | -4.68% | +1.59% | 2.46B | ||
| +1.70% | -0.26% | -2.76% | -16.11% | 1.81B | ||
| +1.76% | -0.08% | -50.61% | -43.43% | 1.73B | ||
| +2.80% | +0.81% | -27.42% | -55.84% | 1.44B | ||
| +1.41% | +2.85% | +13.95% | +3.10% | 1.22B | ||
| +2.23% | +11.32% | -5.42% | +75.24% | 1.21B | ||
| +0.11% | -2.67% | -29.01% | -15.53% | 1.17B | ||
| -0.43% | -0.29% | -2.68% | -2.82% | 1.08B | ||
| +3.78% | +1.33% | -39.99% | -50.67% | 867M | ||
| Average | +1.50% | +1.16% | -4.97% | -0.92% | ||
| Weighted average by Cap. | +1.43% | +0.46% | +7.13% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | +97.57% | ||
| 2022 | +40.57% | ||
| 2021 | +52.18% | ||
| 2020 | +40.61% | ||
| 2019 | -12.41% | ||
| 2018 | -30.82% | ||
| 2017 | +47.00% |
- Stock Market
- Equities
- 603728 Stock
- Quotes Shanghai Moons' Electric Co., Ltd.
