SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 HKD | -0.12% |
|
+3.37% | -58.85% |
| Jul. 09 | MicroPort Scientific Forecasts Decline in Net Loss for H1 on Higher Revenue | MT |
| Jul. 08 | MicroPort MedBot Raises HK$114 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.49 $ | 8.68 $ | 8.59 $ | 8.58 $ |
| Volume | 556 776 | 1 116 278 | 1 028 187 | 1 345 172 | 361 089 |
| Change | -0.24% | +2.54% | +2.24% | -1.04% | -0.12% |
| Opening | 8.19 | 8.38 | 8.42 | 8.97 | 8.68 |
| High | 8.56 | 8.60 | 8.73 | 8.97 | 8.7 |
| Low | 8.19 | 8.32 | 8.42 | 8.26 | 8.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.37% | ||
| Current month | -2.61% | ||
| 1 month | -31.25% | ||
| 3 months | -26.54% | ||
| 6 months | -46.97% | ||
| Current year | -58.85% | ||
| 1 year | -58.15% |
Volumes
marketsDaily volume
361 089
Estimated daily volume
361 089
Avg. Volume 20 sessions
1 599 571
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
13 724 319.18
Avg. Volume 20 sessions USD
1 758 579.36
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 715 368 135
Capitalization (USD)
1 061 858 401
Net sales (CNY)
104 592 000
Net sales (USD)
14 394 892
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 283
Free-Float
25.87 %
Free-Float capitalization (HKD)
2 009 597 393
Free-Float capitalization (USD)
276 578 880
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.19
8.97
1 month
8.1912.68
Current year
8.1921.35
1 year
8.1923.00
3 years
8.1973.45
5 years
8.1973.45
10 years
8.1973.45
Indicators
Moving average 5 days
8.47
Moving average 20 days
9.80
Moving average 50 days
12.45
Moving average 100 days
12.98
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+45.09%
Price spread / (MMA100)
+51.31%
STIM
RSI 9 days
31.54
RSI 14 days
30.58
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.37% | -58.85% | -58.15% | 1.06B | ||
| -0.62% | +1.56% | +2.62% | +2.89% | 208B | ||
| -0.11% | +2.32% | +6.44% | +2.37% | 182B | ||
| -1.56% | -1.64% | +29.61% | +23.52% | 155B | ||
| +0.48% | +2.51% | +34.96% | +47.12% | 115B | ||
| -0.97% | +1.08% | +2.89% | +5.09% | 66.52B | ||
| -1.64% | -2.55% | +17.38% | -4.16% | 53.93B | ||
| -1.25% | -1.00% | -4.51% | -7.94% | 46.26B | ||
| -0.97% | +3.92% | -5.77% | +9.40% | 38.22B | ||
| -0.11% | +5.03% | +3.71% | -1.99% | 36.6B | ||
| +0.23% | +6.42% | +19.35% | -7.66% | 30.16B | ||
| -1.17% | -2.71% | +16.24% | +21.31% | 24.41B | ||
| -1.04% | -2.20% | +28.52% | +17.60% | 19.57B | ||
| +0.40% | +8.09% | -16.29% | -37.72% | 18.56B | ||
| -0.45% | +3.77% | +8.24% | -3.71% | 18.05B | ||
| +0.18% | +6.08% | -7.99% | +11.88% | 17.97B | ||
| Average | -0.54% | +2.24% | +4.78% | +1.24% | ||
| Weighted average by Cap. | -0.61% | +1.52% | +11.96% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12771202270b4c0e4a15a23.N3a7gJyW1CSm5jFdltW0cr7INiQEZwopru2b23Y5WQI.VTv8yv_-tUv013YW8ublX-z_Z0xWSksayIfylhBjMHBaB9_MzOazbcKCeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 8.58 | 1,500 | 315,000 |
| 03:59:40 am | 8.58 | 500 | 313,500 |
| 03:59:36 am | 8.6 | 500 | 313,000 |
| 03:59:31 am | 8.58 | 500 | 312,500 |
| 03:59:14 am | 8.58 | 500 | 312,000 |
| 03:58:45 am | 8.58 | 500 | 311,500 |
| 03:58:40 am | 8.58 | 500 | 311,000 |
| 03:58:39 am | 8.58 | 500 | 310,500 |
| 03:58:39 am | 8.58 | 500 | 310,000 |
| 03:58:39 am | 8.58 | 500 | 309,500 |
Monthly variations
Annual change
| 2024 | -58.80% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
