SHANGHAI MICROPORT EP MEDTECH CO., LTD. Quotes Shanghai MicroPort EP MedTech Co., Ltd.
Equities
688351
CNE100005PG9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CNY | +2.99% |
|
+6.77% | -12.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20.07 ¥ | 20.56 ¥ | 21.05 ¥ | 21.76 ¥ | 22.41 ¥ |
| Volume | 5 385 157 | 3 313 071 | 2 698 595 | 2 251 016 | 2 506 959 |
| Change | -4.38% | +2.44% | +2.38% | +3.37% | +2.99% |
| Opening | 20.66 | 19.95 | 20.91 | 21.36 | 22.04 |
| High | 20.97 | 20.76 | 21.36 | 22.17 | 22.87 |
| Low | 19.90 | 19.51 | 20.39 | 21.00 | 21.59 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.77% | ||
| Current month | +1.68% | ||
| 1 month | -1.75% | ||
| 3 months | -6.90% | ||
| 6 months | -0.22% | ||
| Current year | -12.63% | ||
| 1 year | +27.04% |
Volumes
marketsDaily volume
2 506 959
Avg. Volume 20 sessions
2 641 319
Avg. Volume 20 sessions CNY
59 191 958.79
Avg. Volume 20 sessions USD
8 159 315.56
Record volume 1
31 835 720
Record volume 2
21 536 430
Record volume 3
20 556 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 553 747 245
Capitalization (USD)
1 454 781 289
Net sales (CNY)
329 194 900
Net sales (USD)
45 377 871
Number of employees
577
Sales / Employee (CNY)
570 528
Sales / Employee (USD)
78 644
Free-Float
20.53 %
Free-Float capitalization (CNY)
2 166 330 357
Free-Float capitalization (USD)
298 617 808
Average Daily Capital Traded
0.56%
Highs and lows
1 week
19.51
22.87
1 month
18.7024.37
Current year
18.5928.75
1 year
15.4428.75
3 years
11.7130.36
5 years
11.7130.36
10 years
11.7130.36
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.78
Moving average 50 days
23.39
Moving average 100 days
24.13
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
57.79
RSI 14 days
52.51
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.77% | -12.63% | +27.04% | 1.45B | ||
| -1.31% | +4.16% | -27.91% | -23.50% | 16.33B | ||
| +2.86% | +3.58% | -56.07% | -62.90% | 2.17B | ||
| +5.21% | -0.13% | +19.09% | +136.49% | 1.88B | ||
| +2.48% | +3.45% | +29.99% | +32.57% | 1.32B | ||
| -1.21% | +6.13% | +8.32% | -5.10% | 853M | ||
| +3.66% | +4.62% | -30.60% | -32.18% | 799M | ||
| +0.08% | +0.08% | -36.50% | -42.77% | 726M | ||
| +1.48% | +11.59% | +29.48% | +46.32% | 622M | ||
| -2.02% | +1.39% | -29.02% | -37.18% | 594M | ||
| +1.91% | +10.63% | -9.12% | +35.29% | 298M | ||
| -0.37% | +12.24% | -52.58% | -35.12% | 183M | ||
| -3.85% | -1.21% | -1.60% | +43.33% | 106M | ||
| -1.61% | +2.44% | -29.55% | -35.79% | 106M | ||
| +8.44% | +15.33% | +161.44% | +83.09% | 101M | ||
| 0.00% | +0.32% | +84.30% | - | 83.24M | ||
| Average | +1.17% | +6.21% | +2.94% | +8.64% | ||
| Weighted average by Cap. | +0.17% | +4.99% | -20.10% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -3.10% | ||
| 2022 | +101.29% |
- Stock Market
- Equities
- 688351 Stock
- Quotes Shanghai MicroPort EP MedTech Co., Ltd.
