SHANGHAI LONYER DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | -3.69% |
|
-1.59% | -64.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.37 ¥ | 5.12 ¥ | 5.15 ¥ | 4.96 ¥ |
| Volume | 10 723 500 | 14 245 930 | 14 453 800 | 11 717 930 | 11 845 700 |
| Change | +1.39% | +5.09% | -4.66% | +0.59% | -3.69% |
| Opening | 5.10 | 5.06 | 5.45 | 5.05 | 5.10 |
| High | 5.18 | 5.37 | 5.49 | 5.31 | 5.19 |
| Low | 4.98 | 5.03 | 5.12 | 5.05 | 4.90 |
Performance
| 1 day | -3.69% | ||
| 1 week | -1.59% | ||
| Current month | +5.53% | ||
| 1 month | +21.87% | ||
| 3 months | -43.83% | ||
| 6 months | -50.05% | ||
| Current year | -64.08% | ||
| 1 year | -46.03% | ||
| 3 years | -30.14% | ||
| 5 years | -39.44% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
11 845 700
Avg. Volume 20 sessions
14 191 775
Avg. Volume 20 sessions CNY
70 391 204.00
Avg. Volume 20 sessions USD
9 702 441.99
Record volume 1
104 082 800
Record volume 2
103 227 500
Record volume 3
101 439 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 924 040 751
Capitalization (USD)
265 202 081
Net sales (CNY)
3 123 529 963
Net sales (USD)
430 534 876
Free-Float
58.53 %
Free-Float capitalization (CNY)
1 203 852 622
Free-Float capitalization (USD)
165 934 230
Average Daily Capital Traded
3.66%
Highs and lows
1 week
4.90
5.49
1 month
4.065.70
Current year
3.5514.15
1 year
3.5515.29
3 years
3.5515.29
5 years
3.5515.29
10 years
3.5551.60
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.83
Moving average 50 days
4.89
Moving average 100 days
7.28
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+46.77%
STIM
RSI 9 days
50.40
RSI 14 days
50.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -1.59% | -64.08% | -46.03% | 265M | ||
| -0.20% | -0.49% | +21.70% | +11.54% | 255B | ||
| +1.89% | +2.22% | -0.93% | +0.71% | 95.29B | ||
| +0.69% | +5.05% | +5.71% | +42.10% | 59.67B | ||
| -1.26% | +2.08% | +11.59% | +40.15% | 58.33B | ||
| +0.82% | +3.55% | +15.42% | +31.96% | 49.07B | ||
| -0.02% | +2.60% | +27.95% | +50.27% | 37.81B | ||
| -0.96% | -3.15% | +30.11% | +73.10% | 28.13B | ||
| +1.41% | +1.88% | -19.58% | -19.68% | 18.96B | ||
| +1.19% | -0.69% | +1.34% | +6.19% | 17.89B | ||
| -0.51% | +2.54% | +39.53% | +65.93% | 16.4B | ||
| -1.24% | -0.37% | +47.43% | +69.34% | 15.63B | ||
| +0.82% | +6.31% | -45.62% | -51.35% | 14.57B | ||
| +0.86% | +3.24% | -5.41% | -12.94% | 11.81B | ||
| -2.16% | -11.00% | +56.40% | +220.81% | 11.13B | ||
| +0.06% | +1.56% | +36.12% | +44.81% | 10.72B | ||
| Average | -0.14% | +0.46% | +9.86% | +32.93% | ||
| Weighted average by Cap. | +0.18% | +0.62% | +14.89% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.08% | ||
| 2023 | +87.13% | ||
| 2022 | +3.36% | ||
| 2021 | -5.80% | ||
| 2020 | -6.65% | ||
| 2019 | +20.65% | ||
| 2018 | -41.73% | ||
| 2017 | -42.65% | ||
| 2016 | -32.44% | ||
| 2015 | +36.99% | ||
| 2014 | +114.38% | ||
| 2013 | -0.59% | ||
| 2012 | -4.58% |
- Stock Market
- Equities
- 603003 Stock
- Quotes Shanghai Lonyer Data Co., Ltd.
