SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD. Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Equities
603729
CNE100002599
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CNY | -1.00% |
|
-3.66% | -64.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 12.58 ¥ | 12.49 ¥ | 12.1 ¥ | 11.98 ¥ | 11.86 ¥ | 11.86 ¥ |
| Volume | 4 442 500 | 3 301 600 | 2 713 500 | 2 423 800 | 2 529 800 | 2 529 800 |
| Change | +4.83% | -0.72% | -3.12% | -0.99% | -1.00% | -1.00% |
| Opening | 12.09 | 12.77 | 12.65 | 12.15 | 11.96 | 11.96 |
| High | 12.58 | 12.90 | 12.65 | 12.16 | 12.22 | 12.22 |
| Low | 12.03 | 12.38 | 12.01 | 11.83 | 11.85 | 11.85 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.66% | ||
| Current month | -10.56% | ||
| 1 month | -17.47% | ||
| 3 months | -29.19% | ||
| 6 months | -57.76% | ||
| Current year | -64.26% | ||
| 1 year | -24.79% | ||
| 3 years | -14.37% | ||
| 5 years | -25.60% |
Volumes
marketsDaily volume
2 529 800
Avg. Volume 20 sessions
3 224 687
Avg. Volume 20 sessions CNY
38 244 787.82
Avg. Volume 20 sessions USD
5 267 798.83
Record volume 1
40 448 770
Record volume 2
35 936 280
Record volume 3
35 482 240
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 103 576 678
Capitalization (USD)
152 005 548
Net sales (CNY)
329 919 776
Net sales (USD)
45 442 820
Free-Float
59.51 %
Free-Float capitalization (CNY)
665 101 168
Free-Float capitalization (USD)
91 610 370
Average Daily Capital Traded
3.47%
Highs and lows
1 week
11.83
12.90
1 month
11.7714.81
Current year
11.7733.49
1 year
11.7746.66
3 years
9.9046.66
5 years
9.5346.66
10 years
9.53132.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.74
Moving average 50 days
14.57
Moving average 100 days
18.32
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+54.47%
STIM
RSI 9 days
32.00
RSI 14 days
33.47
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.66% | -64.26% | -24.79% | 152M | ||
| +0.69% | +2.02% | +12.80% | -12.57% | 6.69B | ||
| 0.00% | +2.76% | -34.65% | -36.05% | 1.39B | ||
| 0.00% | +4.91% | -11.53% | -12.94% | 1.18B | ||
| +0.78% | -1.52% | -27.92% | -38.76% | 926M | ||
| +0.89% | +11.27% | +22.83% | +41.92% | 488M | ||
| -1.93% | -0.88% | +27.47% | +59.70% | 486M | ||
| -4.72% | -17.21% | -30.34% | -44.66% | 406M | ||
| -2.83% | +2.72% | -45.77% | -13.10% | 395M | ||
| -1.42% | +7.07% | -32.75% | -53.34% | 374M | ||
| -0.97% | +8.43% | -66.58% | -66.53% | 319M | ||
| -1.39% | +10.93% | +11.46% | +1.47% | 180M | ||
| +1.05% | +8.43% | +30.85% | +27.81% | 165M | ||
| -0.85% | -6.05% | -55.53% | -56.69% | 163M | ||
| -2.96% | -7.72% | -29.00% | -44.56% | 147M | ||
| +1.51% | +6.06% | -18.34% | -18.34% | 146M | ||
| Average | -0.82% | +2.79% | -19.45% | -18.22% | ||
| Weighted average by Cap. | +0.03% | +2.34% | -4.40% | -16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.26% | ||
| 2023 | +150.04% | ||
| 2022 | +3.11% | ||
| 2021 | -6.54% | ||
| 2020 | -13.40% | ||
| 2019 | +2.98% | ||
| 2018 | -65.23% | ||
| 2017 | -16.22% | ||
| 2016 | -33.93% | ||
| 2015 | +193.11% |
- Stock Market
- Equities
- 603729 Stock
- Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
