SHANGHAI LAIYIFEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | -1.75% |
|
-0.55% | -33.08% |
| Jun. 26 | Shanghai Laiyifen Co.,Ltd announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| Jun. 25 | Shanghai Laiyifen Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.95 ¥ | 9.2 ¥ | 9.14 ¥ | 8.98 ¥ |
| Volume | 2 111 039 | 2 694 860 | 2 268 819 | 1 404 240 | 1 468 640 |
| Change | +0.11% | +1.47% | +2.79% | -0.65% | -1.75% |
| Opening | 8.81 | 8.80 | 9.04 | 9.16 | 9.13 |
| High | 8.93 | 9.02 | 9.23 | 9.26 | 9.16 |
| Low | 8.59 | 8.60 | 8.95 | 9.07 | 8.94 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.55% | ||
| Current month | -4.16% | ||
| 1 month | -8.92% | ||
| 3 months | -17.77% | ||
| 6 months | -32.73% | ||
| Current year | -33.08% | ||
| 1 year | -37.25% | ||
| 3 years | -44.57% | ||
| 5 years | -36.89% |
Volumes
marketsDaily volume
1 468 640
Avg. Volume 20 sessions
2 212 122
Avg. Volume 20 sessions CNY
19 864 855.56
Avg. Volume 20 sessions USD
2 736 701.69
Record volume 1
60 561 310
Record volume 2
54 694 130
Record volume 3
50 028 033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 055 004 123
Capitalization (USD)
420 875 698
Net sales (CNY)
3 977 182 869
Net sales (USD)
547 920 575
Number of employees
5 256
Sales / Employee (CNY)
756 694
Sales / Employee (USD)
104 247
Free-Float
34.46 %
Free-Float capitalization (CNY)
1 061 454 178
Free-Float capitalization (USD)
146 232 296
Average Daily Capital Traded
0.65%
Highs and lows
1 week
8.59
9.26
1 month
8.599.90
Current year
8.5913.76
1 year
8.5915.70
3 years
8.5925.90
5 years
8.5925.90
10 years
8.5958.84
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.34
Moving average 50 days
10.25
Moving average 100 days
10.67
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
37.16
RSI 14 days
36.24
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.55% | -33.08% | -37.25% | 421M | ||
| -0.70% | +0.54% | +14.02% | +12.23% | 37.89B | ||
| -0.14% | +1.67% | +29.47% | +38.75% | 37.26B | ||
| -0.51% | +2.94% | -1.82% | -1.78% | 35.94B | ||
| -0.87% | +1.56% | +9.82% | -6.91% | 29.44B | ||
| -0.82% | +1.51% | +8.67% | +26.28% | 28.35B | ||
| +0.53% | +1.66% | -7.66% | -11.83% | 28.34B | ||
| -0.03% | +2.61% | +26.70% | +34.92% | 20.29B | ||
| +1.65% | -2.85% | +7.27% | +17.08% | 18.33B | ||
| -0.44% | +2.70% | +1.79% | -9.16% | 14.24B | ||
| +0.32% | +2.63% | +15.91% | +7.23% | 13.12B | ||
| -0.31% | +0.29% | +14.91% | +18.78% | 12.87B | ||
| +0.36% | -0.81% | -14.91% | -10.76% | 11.29B | ||
| +0.13% | +0.33% | -7.52% | +6.35% | 9.94B | ||
| +0.35% | +1.43% | +5.01% | -0.53% | 9.01B | ||
| +1.46% | +1.61% | +74.27% | +122.80% | 8.3B | ||
| Average | -0.05% | +0.96% | +8.93% | +12.89% | ||
| Weighted average by Cap. | -0.13% | +1.36% | +10.75% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -37.90% | ||
| 2022 | +44.26% | ||
| 2021 | +21.00% | ||
| 2020 | +5.18% | ||
| 2019 | +22.22% | ||
| 2018 | -49.60% | ||
| 2017 | -49.61% | ||
| 2016 | +216.01% |
- Stock Market
- Equities
- 603777 Stock
- Quotes Shanghai Laiyifen Co.,Ltd
