SHANGHAI KAI KAI INDUSTRY COMPANY LIMITED Quotes Shanghai Kai Kai Industry Company Limited Shanghai S.E.
Equities
900943
CNE000000P04
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.377 USD | +1.34% |
|
+5.31% | -14.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.368 $ | 0.361 $ | 0.368 $ | 0.372 $ | 0.377 $ |
| Volume | 97 166 | 105 100 | 104 156 | 24 500 | 121 600 |
| Change | +2.79% | -1.90% | +1.94% | +1.09% | +1.34% |
| Opening | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.38 |
| Low | 0.36 | 0.35 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.31% | ||
| Current month | +2.45% | ||
| 1 month | -9.59% | ||
| 3 months | -19.27% | ||
| 6 months | -14.32% | ||
| Current year | -14.12% | ||
| 1 year | -24.60% | ||
| 3 years | -21.62% | ||
| 5 years | -46.37% | ||
| 10 years | -51.23% |
Volumes
marketsDaily volume
121 600
Avg. Volume 20 sessions
108 630
Avg. Volume 20 sessions USD
40 953.51
Record volume 1
14 362 460
Record volume 2
12 670 200
Record volume 3
9 137 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 549 559
Net sales (CNY)
925 070 376
Net sales (USD)
127 196 252
Number of employees
492
Sales / Employee (CNY)
1 880 224
Sales / Employee (USD)
258 529
Free-Float
68.87 %
Free-Float capitalization (USD)
157 403 646
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.38
1 month
0.320.38
Current year
0.320.49
1 year
0.320.59
3 years
0.320.82
5 years
0.320.82
10 years
0.321.96
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
56.89
RSI 14 days
49.21
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.31% | -14.12% | -24.60% | 229M | ||
| -0.26% | -3.24% | +26.32% | +36.86% | 75.86B | ||
| -1.25% | -6.39% | -4.23% | +2.08% | 23.51B | ||
| -0.52% | +2.23% | +15.24% | -13.97% | 8.76B | ||
| -0.24% | -0.72% | +1.47% | -11.89% | 8.31B | ||
| -1.46% | -3.38% | -33.21% | -36.15% | 6.66B | ||
| -0.43% | +2.74% | +19.23% | +19.82% | 5.45B | ||
| +0.68% | +0.27% | +1.86% | +4.44% | 4.05B | ||
| +0.78% | 0.00% | -8.73% | -11.84% | 3.8B | ||
| -1.60% | -1.00% | -9.28% | -14.22% | 3.33B | ||
| -1.52% | -0.99% | +8.56% | -20.03% | 3.22B | ||
| -0.36% | +1.95% | +8.79% | +4.15% | 3.24B | ||
| -1.37% | +1.82% | +14.11% | -24.15% | 2.34B | ||
| -1.34% | -1.54% | +2.63% | +20.52% | 2.33B | ||
| -0.49% | +0.99% | -8.33% | -21.11% | 2.11B | ||
| -0.80% | -3.34% | -34.55% | -15.45% | 1.7B | ||
| Average | -0.55% | -1.72% | -0.89% | -6.60% | ||
| Weighted average by Cap. | -0.53% | -3.03% | +12.17% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -24.70% | ||
| 2022 | +18.74% | ||
| 2021 | +6.74% | ||
| 2020 | -5.93% | ||
| 2019 | -30.83% | ||
| 2018 | -24.95% | ||
| 2017 | -31.24% | ||
| 2016 | -5.39% | ||
| 2015 | +58.95% | ||
| 2014 | +22.78% | ||
| 2013 | +0.68% | ||
| 2012 | +42.00% | ||
| 2011 | -24.01% | ||
| 2010 | +3.17% | ||
| 2009 | +94.71% | ||
| 2008 | -65.52% | ||
| 2007 | +222.22% | ||
| 2006 | +92.45% | ||
| 2005 | -50.31% | ||
| 2004 | -40.52% | ||
| 2003 | -13.09% | ||
| 2002 | -35.18% | ||
| 2001 | +76.85% | ||
| 2000 | +237.50% | ||
| 1999 | +14.29% | ||
| 1998 | -48.91% | ||
| 1997 | -9.87% |
- Stock Market
- Equities
- 600272 Stock
- 900943 Stock
- Quotes Shanghai Kai Kai Industry Company Limited
