SHANGHAI JUNSHI BIOSCIENCES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 HKD | +6.50% |
|
+6.50% | -35.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.64 $ | 11.7 $ | 12.46 $ |
| Volume | 645 742 | 414 800 | 470 400 | 1 278 400 |
| Change | -1.88% | +1.39% | +0.52% | +6.50% |
| Opening | 12.04 | 11.72 | 11.70 | 11.76 |
| High | 12.04 | 11.88 | 11.74 | 12.50 |
| Low | 11.34 | 11.58 | 11.50 | 11.50 |
Performance
| 1 day | +6.50% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | +5.06% | ||
| 3 months | +28.19% | ||
| 6 months | -30.62% | ||
| Current year | -35.91% | ||
| 1 year | -45.11% | ||
| 3 years | -78.77% | ||
| 5 years | -58.67% |
Volumes
marketsDaily volume
1 278 400
Estimated daily volume
1 278 400
Avg. Volume 20 sessions
688 004
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
8 572 529.84
Avg. Volume 20 sessions USD
1 097 215.24
Record volume 1
21 404 300
Record volume 2
18 500 460
Record volume 3
16 924 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 503 618 457
Capitalization (USD)
3 509 272 396
Net sales (CNY)
1 502 550 000
Net sales (USD)
206 749 377
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
80 510
Free-Float
15.16 %
Free-Float capitalization (HKD)
3 872 926 008
Free-Float capitalization (USD)
532 910 746
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.34
12.50
1 month
11.0612.88
Current year
9.1719.60
1 year
9.1725.80
3 years
9.1768.65
5 years
9.1797.15
10 years
9.1797.15
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.75
Moving average 50 days
11.86
Moving average 100 days
11.55
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
50.23
RSI 14 days
49.47
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +6.50% | -35.91% | -45.11% | 3.51B | ||
| +0.76% | +1.54% | +4.57% | +10.00% | 97.7B | ||
| 0.00% | +10.45% | +5.66% | +7.21% | 41.43B | ||
| +0.46% | -2.66% | -12.80% | -20.82% | 32.85B | ||
| +0.81% | +2.96% | +80.99% | +80.26% | 29.33B | ||
| +0.59% | -1.07% | -15.53% | -4.85% | 15.47B | ||
| -0.57% | -5.43% | -8.70% | -8.80% | 12.89B | ||
| +1.31% | +0.11% | -12.22% | +2.87% | 11.51B | ||
| +8.56% | -0.53% | +183.25% | +616.30% | 10.74B | ||
| +2.02% | -2.78% | -55.41% | -36.21% | 8.97B | ||
| +0.29% | -2.47% | +3.60% | +34.66% | 8.97B | ||
| +7.16% | +7.74% | -7.25% | +29.36% | 8.26B | ||
| +0.71% | +1.56% | -2.88% | +8.52% | 7.34B | ||
| +0.13% | -1.92% | -4.12% | +5.36% | 6.97B | ||
| +3.76% | -1.56% | -6.84% | +13.21% | 6.53B | ||
| +3.04% | +1.70% | -36.19% | +51.53% | 4.82B | ||
| Average | +2.22% | +0.42% | +5.01% | +46.47% | ||
| Weighted average by Cap. | +1.20% | +1.05% | +10.39% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bce9bab691e30.bf3LJcqXZzF3YiZ2QHx8m4KGkdAdTV60LLz8n2X8HGA.PcnmaZvRH1o8U2ICGkUSzc7E0JNRFAiAb_CJ1TCVfwckkoZ6hPsXeDoBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 12.46 | 5,800 | 1,019,200 |
| 03:59:54 am | 12.44 | 200 | 1,013,400 |
| 03:59:54 am | 12.42 | 600 | 1,013,200 |
| 03:59:51 am | 12.44 | 200 | 1,012,600 |
| 03:59:51 am | 12.44 | 1,400 | 1,012,400 |
| 03:59:48 am | 12.42 | 400 | 1,011,000 |
| 03:59:37 am | 12.44 | 200 | 1,010,600 |
| 03:59:31 am | 12.42 | 400 | 1,010,400 |
| 03:59:20 am | 12.4 | 200 | 1,010,000 |
| 03:59:19 am | 12.46 | 200 | 1,009,800 |
Monthly variations
Annual change
| 2024 | -35.91% | ||
| 2023 | -59.92% | ||
| 2022 | -16.38% | ||
| 2021 | +2.11% | ||
| 2020 | +112.73% | ||
| 2019 | +10.33% | ||
| 2018 | +1.89% |
- Stock Market
- Equities
- 1877 Stock
- Quotes Shanghai Junshi Biosciences Co., Ltd.
