SHANGHAI JOIN BUY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | +2.44% |
|
-6.19% | -30.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.33 ¥ | 5.4 ¥ | 5.33 ¥ | 5.46 ¥ | 5.46 ¥ |
| Volume | 4 009 200 | 3 357 600 | 2 688 203 | 1 732 200 | 3 382 700 | 3 382 700 |
| Change | +0.37% | -2.91% | +1.31% | -1.30% | +2.44% | +2.44% |
| Opening | 5.46 | 5.45 | 5.35 | 5.37 | 5.43 | 5.43 |
| High | 5.54 | 5.47 | 5.42 | 5.41 | 5.51 | 5.51 |
| Low | 5.38 | 5.32 | 5.24 | 5.32 | 5.40 | 5.4 |
Performance
| 1 day | +2.44% | ||
| 1 week | -6.19% | ||
| Current month | +1.49% | ||
| 1 month | -7.46% | ||
| 3 months | -24.27% | ||
| 6 months | -33.66% | ||
| Current year | -30.62% | ||
| 1 year | -18.26% | ||
| 3 years | -9.90% | ||
| 5 years | -20.41% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
3 382 700
Avg. Volume 20 sessions
4 138 928
Avg. Volume 20 sessions CNY
22 598 546.88
Avg. Volume 20 sessions USD
3 113 944.17
Record volume 1
142 844 200
Record volume 2
129 034 800
Record volume 3
127 991 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 131 183 020
Capitalization (USD)
293 664 233
Net sales (CNY)
86 548 295
Net sales (USD)
11 925 836
Number of employees
198
Sales / Employee (CNY)
437 113
Sales / Employee (USD)
60 231
Free-Float
60.02 %
Free-Float capitalization (CNY)
1 279 108 324
Free-Float capitalization (USD)
176 253 452
Average Daily Capital Traded
1.06%
Highs and lows
1 week
5.24
5.54
1 month
5.246.02
Current year
5.248.40
1 year
5.248.92
3 years
5.2410.90
5 years
4.7710.90
10 years
4.7722.08
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.53
Moving average 50 days
5.94
Moving average 100 days
6.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
46.53
RSI 14 days
43.73
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -6.19% | -30.62% | -18.26% | 294M | ||
| +1.58% | +0.63% | +7.36% | +22.99% | 11.06B | ||
| -1.67% | +7.56% | +75.30% | +149.41% | 8.56B | ||
| -1.21% | -0.86% | +11.11% | +8.89% | 3.3B | ||
| -1.23% | +12.38% | +4.02% | +26.11% | 2.91B | ||
| -0.16% | -3.30% | +5.95% | +0.89% | 2.65B | ||
| +1.19% | +3.41% | -13.48% | -10.19% | 2.61B | ||
| 0.00% | +0.80% | -3.18% | -13.65% | 2.55B | ||
| +6.69% | +0.37% | -17.40% | -12.24% | 2.21B | ||
| -1.78% | -1.34% | +18.50% | +28.49% | 2.13B | ||
| +10.18% | -0.80% | -24.55% | -38.06% | 1.95B | ||
| -0.28% | +1.26% | +17.37% | +51.26% | 1.84B | ||
| +0.73% | -2.82% | -11.16% | -23.19% | 1.84B | ||
| 0.00% | +1.45% | -1.41% | +2.94% | 1.38B | ||
| -2.48% | -5.88% | -12.37% | -24.21% | 1.29B | ||
| +1.30% | +4.00% | -10.52% | -20.14% | 1.26B | ||
| Average | +0.93% | +1.91% | +0.93% | +8.19% | ||
| Weighted average by Cap. | +0.58% | +2.71% | +14.03% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.62% | ||
| 2023 | +0.90% | ||
| 2022 | +19.08% | ||
| 2021 | -4.24% | ||
| 2020 | +7.21% | ||
| 2019 | +6.16% | ||
| 2018 | -38.92% | ||
| 2017 | -46.08% | ||
| 2016 | +16.46% | ||
| 2015 | +77.46% | ||
| 2014 | +15.27% | ||
| 2013 | +48.16% | ||
| 2012 | -2.27% | ||
| 2011 | -38.49% | ||
| 2010 | -11.43% | ||
| 2009 | +167.49% | ||
| 2008 | -56.16% | ||
| 2007 | +148.65% | ||
| 2006 | +76.69% | ||
| 2005 | -37.97% | ||
| 2004 | -17.02% | ||
| 2003 | -19.87% | ||
| 2002 | -28.69% | ||
| 2001 | -13.83% | ||
| 2000 | +37.05% | ||
| 1999 | +32.91% | ||
| 1998 | +42.69% | ||
| 1997 | +87.07% | ||
| 1996 | -10.73% |
- Stock Market
- Equities
- 600838 Stock
- Quotes Shanghai Join Buy Co.,Ltd.
