SHANGHAI JINFENG WINE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | +2.00% |
|
+2.69% | -26.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.56 ¥ | 4.47 ¥ | 4.49 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 7 148 532 | 2 847 940 | 2 312 300 | 2 306 169 | 4 507 858 | 4 507 858 |
| Change | +6.50% | -0.65% | -1.97% | +0.45% | +2.00% | +2.00% |
| Opening | 4.40 | 4.59 | 4.55 | 4.47 | 4.53 | 4.53 |
| High | 4.62 | 4.61 | 4.55 | 4.53 | 4.64 | 4.64 |
| Low | 4.38 | 4.51 | 4.46 | 4.45 | 4.48 | 4.48 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.69% | ||
| Current month | -4.58% | ||
| 1 month | -7.47% | ||
| 3 months | -11.41% | ||
| 6 months | -25.41% | ||
| Current year | -26.84% | ||
| 1 year | -34.66% | ||
| 3 years | -44.55% | ||
| 5 years | -0.43% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
4 507 858
Avg. Volume 20 sessions
3 600 752
Avg. Volume 20 sessions CNY
16 491 444.16
Avg. Volume 20 sessions USD
2 271 515.03
Record volume 1
162 925 200
Record volume 2
153 646 100
Record volume 3
144 998 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 002 305 411
Capitalization (USD)
413 534 545
Net sales (CNY)
572 813 073
Net sales (USD)
78 898 700
Number of employees
850
Sales / Employee (CNY)
673 898
Sales / Employee (USD)
92 822
Free-Float
56.52 %
Free-Float capitalization (CNY)
1 696 802 481
Free-Float capitalization (USD)
233 715 877
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.38
4.64
1 month
4.305.37
Current year
4.156.34
1 year
4.157.45
3 years
4.159.95
5 years
3.1313.13
10 years
3.1318.36
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.71
Moving average 50 days
5.09
Moving average 100 days
5.36
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
44.95
RSI 14 days
41.68
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.69% | -26.84% | -34.66% | 414M | ||
| +1.72% | +4.41% | -13.01% | -14.35% | 255B | ||
| -0.02% | +0.32% | -9.14% | -25.88% | 68.12B | ||
| +3.22% | +5.06% | -13.58% | -5.50% | 32.44B | ||
| -0.53% | +1.19% | -23.33% | -39.92% | 27.88B | ||
| +0.46% | +3.69% | -26.79% | -40.44% | 16.69B | ||
| -0.89% | +1.82% | -13.79% | -19.07% | 13.04B | ||
| -0.39% | +0.80% | +16.18% | +37.45% | 11.03B | ||
| +3.54% | +7.59% | +2.05% | -11.59% | 8.25B | ||
| +0.79% | +3.01% | -4.39% | -19.87% | 6.46B | ||
| +5.21% | +9.16% | -9.76% | -7.83% | 6.26B | ||
| +1.49% | +4.39% | -16.03% | -29.15% | 3.09B | ||
| +1.65% | +5.79% | -42.57% | -58.35% | 2.51B | ||
| +1.22% | +4.84% | -36.65% | -40.81% | 2.46B | ||
| +0.75% | +5.19% | -34.17% | -54.71% | 2.33B | ||
| +2.01% | +4.34% | -21.15% | -26.95% | 2.2B | ||
| Average | +1.39% | +2.17% | -17.06% | -24.48% | ||
| Weighted average by Cap. | +1.32% | +2.44% | -12.96% | -17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.84% | ||
| 2023 | -10.06% | ||
| 2022 | -3.33% | ||
| 2021 | -32.90% | ||
| 2020 | +176.22% | ||
| 2019 | +6.09% | ||
| 2018 | -50.00% | ||
| 2017 | -22.60% | ||
| 2016 | -1.44% | ||
| 2015 | +33.05% | ||
| 2014 | +8.94% | ||
| 2013 | -2.71% | ||
| 2012 | -5.55% | ||
| 2011 | -27.92% | ||
| 2010 | -12.95% | ||
| 2009 | +67.79% | ||
| 2008 | -60.89% | ||
| 2007 | +96.47% | ||
| 2006 | +85.33% | ||
| 2005 | +4.90% | ||
| 2004 | +12.34% | ||
| 2003 | +20.75% | ||
| 2002 | +9.92% | ||
| 2001 | -13.96% | ||
| 2000 | +73.51% | ||
| 1999 | +2.78% | ||
| 1998 | +73.52% | ||
| 1997 | -18.11% | ||
| 1996 | -4.71% |
- Stock Market
- Equities
- 600616 Stock
- Quotes Shanghai Jinfeng Wine Company Limited
