SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
Equities
8205
CNE100000189
Software
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 HKD | +6.21% |
|
+15.54% | +14.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.16 $ | 0.161 $ | 0.171 $ |
| Volume | 0 | 44 000 | 36 000 | 4 000 |
| Change | 0.00% | +8.11% | +0.63% | +6.21% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 |
| High | 0.15 | 0.16 | 0.16 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +6.21% | ||
| 1 week | +15.54% | ||
| Current month | +6.21% | ||
| 1 month | +55.45% | ||
| 3 months | -17.79% | ||
| 6 months | +14.00% | ||
| Current year | +14.00% | ||
| 1 year | +48.70% | ||
| 3 years | -35.47% | ||
| 5 years | -37.82% | ||
| 10 years | -48.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 400 461
Capitalization (USD)
10 504 223
Net sales (CNY)
42 661 494
Net sales (USD)
5 865 486
Number of employees
83
Sales / Employee (CNY)
513 994
Sales / Employee (USD)
70 669
Free-Float
27.23 %
Free-Float capitalization (HKD)
20 800 026
Free-Float capitalization (USD)
2 859 775
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.110.17
Current year
0.110.72
1 year
0.110.72
3 years
0.090.72
5 years
0.080.72
10 years
0.081.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
86.97
RSI 14 days
70.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +15.54% | +14.00% | +48.70% | 10.5M | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| 0.00% | -1.99% | -22.01% | -15.08% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
| Average | +0.49% | +1.63% | +6.28% | +10.25% | ||
| Weighted average by Cap. | +0.29% | +1.59% | +13.30% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +30.43% | ||
| 2022 | -61.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | -3.85% | ||
| 2018 | -46.67% | ||
| 2017 | -26.42% | ||
| 2016 | -11.67% | ||
| 2015 | +15.38% | ||
| 2014 | +40.54% | ||
| 2013 | +117.65% | ||
| 2012 | -15.00% | ||
| 2011 | -37.50% | ||
| 2010 | -5.88% | ||
| 2009 | +54.55% | ||
| 2008 | -12.00% | ||
| 2007 | +81.16% | ||
| 2006 | +6.15% | ||
| 2005 | -40.91% | ||
| 2004 | -35.29% | ||
| 2003 | -15.00% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- 8205 Stock
- Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
