SHANGHAI INDUSTRIAL HOLDINGS LIMITED Quotes Shanghai Industrial Holdings Limited
Equities
363
HK0363006039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 HKD | +1.35% |
|
+0.84% | +23.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.56 $ | 11.66 $ | 11.82 $ | 11.98 $ | 11.98 $ |
| Volume | 785 000 | 534 000 | 566 070 | 606 000 | 606 000 |
| Change | -2.86% | +0.87% | +1.37% | +1.35% | +1.35% |
| Opening | 11.78 | 11.52 | 11.66 | 11.82 | 11.82 |
| High | 11.84 | 11.82 | 11.92 | 11.98 | 11.98 |
| Low | 11.54 | 11.48 | 11.66 | 11.80 | 11.8 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.67% | ||
| Current month | +2.74% | ||
| 1 month | +4.54% | ||
| 3 months | +7.93% | ||
| 6 months | +20.04% | ||
| Current year | +23.63% | ||
| 1 year | +4.90% | ||
| 3 years | +4.90% | ||
| 5 years | -30.91% | ||
| 10 years | -50.90% |
Volumes
marketsDaily volume
606 000
Estimated daily volume
606 000
Avg. Volume 20 sessions
713 180
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
8 543 896.40
Avg. Volume 20 sessions USD
1 093 772.53
Record volume 1
117 068 500
Record volume 2
55 669 100
Record volume 3
55 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 846 567 678
Capitalization (USD)
1 644 591 901
Net sales (HKD)
32 697 955 000
Net sales (USD)
4 185 926 803
Number of employees
18 596
Sales / Employee (HKD)
1 758 333
Sales / Employee (USD)
225 098
Free-Float
36.84 %
Free-Float capitalization (HKD)
4 733 007 547
Free-Float capitalization (USD)
605 910 160
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.48
11.98
1 month
11.4212.30
Current year
9.0012.80
1 year
9.0012.80
3 years
7.5613.16
5 years
7.5617.74
10 years
7.5632.80
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.74
Moving average 50 days
11.61
Moving average 100 days
10.92
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
45.21
RSI 14 days
48.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.67% | +23.63% | +4.90% | 1.64B | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.51% | +1.03% | +14.84% | +69.16% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.86% | +1.25% | +1.89% | +21.54% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.74% | +3.32% | +44.83% | +114.57% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.82% | +2.50% | +14.77% | +20.87% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.69% | +0.70% | -7.99% | +25.22% | 12.91B | ||
| Average | +0.51% | +0.58% | +5.81% | +14.85% | ||
| Weighted average by Cap. | +0.58% | +0.57% | +6.36% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab89d3ee65ac8fc5a08d5701c24fe83.HxYIqvQNTM1G55nx-3lqCtOKvvFoK5X1Nk4QG_pVYEo.VUND07J4JvgHteuilhsTW7ay7MEjdNyZdTdlY4wGTSNaQ0_gk2EnvnHKyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 11.98 | 3,000 | 573,000 |
| 03:59:41 am | 11.94 | 1,000 | 570,000 |
| 03:59:01 am | 11.98 | 1,000 | 569,000 |
| 03:59:00 am | 11.96 | 1,000 | 568,000 |
| 03:58:34 am | 11.94 | 1,000 | 567,000 |
| 03:58:34 am | 11.94 | 1,000 | 566,000 |
| 03:58:34 am | 11.94 | 1,000 | 565,000 |
| 03:58:34 am | 11.96 | 14,000 | 564,000 |
| 03:58:12 am | 11.96 | 4,000 | 550,000 |
| 03:56:00 am | 11.94 | 1,000 | 546,000 |
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | +0.41% | ||
| 2022 | -15.05% | ||
| 2021 | +7.17% | ||
| 2020 | -29.33% | ||
| 2019 | -5.30% | ||
| 2018 | -29.29% | ||
| 2017 | +6.67% | ||
| 2016 | +3.19% | ||
| 2015 | -12.47% | ||
| 2014 | -17.99% | ||
| 2013 | +4.04% | ||
| 2012 | +26.45% | ||
| 2011 | -35.86% | ||
| 2010 | -15.26% | ||
| 2009 | +124.01% | ||
| 2008 | -47.94% | ||
| 2007 | +105.31% | ||
| 2006 | +2.54% | ||
| 2005 | -2.71% | ||
| 2004 | -6.48% | ||
| 2003 | +65.12% | ||
| 2002 | -24.83% | ||
| 2001 | +0.70% | ||
| 2000 | -12.62% | ||
| 1999 | +3.83% | ||
| 1998 | -45.66% | ||
| 1997 | +2.13% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 363 Stock
- Quotes Shanghai Industrial Holdings Limited
