SHANGHAI HUAFON ALUMINIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.19 CNY | -2.05% |
|
-2.73% | +1.34% |
| Apr. 26 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
| Apr. 26 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.25 ¥ | 18.61 ¥ | 18.4 ¥ | 18.57 ¥ | 18.19 ¥ |
| Volume | 5 959 800 | 4 902 071 | 4 491 900 | 4 747 400 | 4 250 900 |
| Change | -2.41% | +1.97% | -1.13% | +0.92% | -2.05% |
| Opening | 18.60 | 18.03 | 18.64 | 18.50 | 18.62 |
| High | 18.80 | 18.85 | 19.05 | 18.78 | 18.70 |
| Low | 18.13 | 18.03 | 18.29 | 18.17 | 17.98 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.73% | ||
| Current month | -0.38% | ||
| 1 month | -5.41% | ||
| 3 months | -5.56% | ||
| 6 months | +9.12% | ||
| Current year | +1.34% | ||
| 1 year | +22.16% | ||
| 3 years | +151.94% |
Volumes
marketsDaily volume
4 250 900
Avg. Volume 20 sessions
4 717 671
Avg. Volume 20 sessions CNY
85 814 435.49
Avg. Volume 20 sessions USD
11 829 090.86
Record volume 1
175 070 000
Record volume 2
157 919 700
Record volume 3
157 447 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
18 176 362 987
Capitalization (USD)
2 505 520 756
Net sales (CNY)
9 290 944 494
Net sales (USD)
1 280 710 244
Number of employees
1 912
Sales / Employee (CNY)
4 859 281
Sales / Employee (USD)
669 828
Free-Float
27.83 %
Free-Float capitalization (CNY)
5 059 190 540
Free-Float capitalization (USD)
697 384 120
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17.98
19.05
1 month
17.4819.90
Current year
13.7421.37
1 year
13.7421.37
3 years
6.5123.40
5 years
4.4323.40
10 years
4.4323.40
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.41
Moving average 50 days
19.10
Moving average 100 days
18.56
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
45.97
RSI 14 days
45.72
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.73% | +1.34% | +22.16% | 2.51B | ||
| 0.00% | +16.55% | +17.99% | -1.47% | 2.3B | ||
| -0.13% | +1.04% | +0.91% | +45.56% | 1.19B | ||
| -2.47% | -1.70% | -30.81% | -52.44% | 1.06B | ||
| +0.73% | -1.77% | +22.25% | +32.14% | 870M | ||
| +0.75% | +0.56% | -17.92% | -12.13% | 499M | ||
| -1.93% | +0.50% | -42.08% | -50.76% | 489M | ||
| +9.93% | +11.11% | -26.01% | -25.66% | 442M | ||
| 0.00% | +3.05% | -28.48% | -29.16% | 345M | ||
| +0.54% | -1.59% | -9.89% | -18.83% | 292M | ||
| +0.70% | +1.52% | +17.34% | +13.05% | 189M | ||
| +6.00% | +3.41% | +46.21% | +43.73% | 73.78M | ||
| +9.99% | -1.17% | +39.98% | +32.74% | 67.61M | ||
| -1.49% | -2.94% | -6.38% | -15.38% | 65.94M | ||
| Average | +1.47% | +3.79% | -1.11% | -1.17% | ||
| Weighted average by Cap. | -0.21% | +5.80% | -1.20% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +20.07% | ||
| 2022 | +21.35% | ||
| 2021 | +47.72% | ||
| 2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation
