SHANGHAI HONGDA NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | 0.00% |
|
+2.39% | -35.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.53 ¥ | 2.5 ¥ | 2.57 ¥ | 2.57 ¥ |
| Volume | 15 972 250 | 12 265 100 | 11 256 400 | 15 022 350 | 9 739 024 |
| Change | +1.20% | -0.39% | -1.19% | +2.80% | 0.00% |
| Opening | 2.51 | 2.51 | 2.55 | 2.51 | 2.56 |
| High | 2.61 | 2.58 | 2.57 | 2.59 | 2.61 |
| Low | 2.48 | 2.48 | 2.43 | 2.46 | 2.52 |
Performance
| 1 week | +2.39% | ||
| Current month | +1.58% | ||
| 1 month | -9.19% | ||
| 3 months | -32.90% | ||
| 6 months | -37.16% | ||
| Current year | -35.75% | ||
| 1 year | -32.01% | ||
| 3 years | -47.44% | ||
| 5 years | -60.09% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
9 739 024
Avg. Volume 20 sessions
14 512 860
Avg. Volume 20 sessions CNY
37 298 050.20
Avg. Volume 20 sessions USD
5 129 787.33
Record volume 1
143 486 300
Record volume 2
136 157 700
Record volume 3
122 850 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 111 749 678
Capitalization (USD)
152 904 492
Net sales (CNY)
364 607 624
Net sales (USD)
50 146 310
Number of employees
181
Sales / Employee (CNY)
2 014 407
Sales / Employee (USD)
277 051
Free-Float
57.64 %
Free-Float capitalization (CNY)
640 864 542
Free-Float capitalization (USD)
88 141 305
Average Daily Capital Traded
3.35%
Highs and lows
1 week
2.43
2.61
1 month
2.342.80
Current year
1.955.85
1 year
1.955.85
3 years
1.955.85
5 years
1.957.99
10 years
1.9519.66
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.54
Moving average 50 days
2.90
Moving average 100 days
3.14
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
48.07
RSI 14 days
44.08
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.39% | -35.75% | -32.01% | 153M | ||
| -0.67% | -1.34% | -25.30% | -25.62% | 1.68B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -0.92% | -5.06% | -18.46% | -9.00% | 1.14B | ||
| -1.07% | -7.42% | - | - | 761M | ||
| 0.00% | -1.67% | -29.45% | -45.65% | 664M | ||
| +0.42% | -2.67% | -1.87% | -8.33% | 599M | ||
| +1.33% | +3.40% | +1.06% | +1.33% | 574M | ||
| 0.00% | -0.25% | -22.59% | -16.88% | 489M | ||
| -3.46% | -8.30% | -20.76% | - | 405M | ||
| -1.32% | +1.35% | -10.95% | -12.68% | 382M | ||
| +0.39% | +0.78% | -4.46% | -15.18% | 328M | ||
| -2.62% | -1.68% | -24.53% | -38.79% | 252M | ||
| -2.32% | -0.28% | -31.82% | -29.61% | 249M | ||
| -1.31% | -5.20% | -25.28% | -49.13% | 235M | ||
| 0.00% | -0.05% | +12.16% | +46.44% | 234M | ||
| Average | -0.56% | -0.36% | -15.87% | -16.79% | ||
| Weighted average by Cap. | -0.36% | +0.06% | -14.60% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.75% | ||
| 2023 | +61.94% | ||
| 2022 | -39.16% | ||
| 2021 | -31.99% | ||
| 2020 | -5.09% | ||
| 2019 | +33.83% | ||
| 2018 | -34.17% | ||
| 2017 | -45.70% | ||
| 2016 | +2.73% | ||
| 2015 | +43.34% | ||
| 2014 | +119.95% | ||
| 2013 | -17.48% | ||
| 2012 | -24.07% | ||
| 2011 | -42.31% | ||
| 2010 | +11.59% | ||
| 2009 | +145.13% | ||
| 2008 | -66.43% |
- Stock Market
- Equities
- 002211 Stock
- Quotes Shanghai Hongda New Material Co., Ltd.
