SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 CNY | +2.81% |
|
+0.81% | -10.83% |
| Jul. 01 | Shanghai Fosun Pharmaceutical Co., Ltd. Announces Board and Board Committee Changes | CI |
| Jun. 28 | Shanghai Fosun Pharmaceutical Gets Registration Application Approval for Chest Pain Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.13 ¥ | 21.97 ¥ | 22.04 ¥ | 21.71 ¥ | 22.32 ¥ |
| Volume | 7 366 443 | 4 784 257 | 5 794 379 | 8 214 800 | 11 025 280 |
| Change | -0.05% | -0.72% | +0.32% | -1.50% | +2.81% |
| Opening | 22.18 | 22.09 | 21.99 | 22.01 | 21.70 |
| High | 22.26 | 22.19 | 22.23 | 22.10 | 22.40 |
| Low | 21.82 | 21.95 | 21.91 | 21.65 | 21.65 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -6.49% | ||
| 3 months | -4.37% | ||
| 6 months | -9.08% | ||
| Current year | -10.83% | ||
| 1 year | -28.19% | ||
| 3 years | -69.21% | ||
| 5 years | -16.75% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
11 025 280
Avg. Volume 20 sessions
7 719 037
Avg. Volume 20 sessions CNY
172 288 905.84
Avg. Volume 20 sessions USD
23 706 781.15
Record volume 1
218 796 500
Record volume 2
207 143 300
Record volume 3
195 118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
52 786 430 846
Capitalization (USD)
7 263 360 098
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 696 535 248
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 108
Free-Float
63.46 %
Free-Float capitalization (CNY)
33 518 338 182
Free-Float capitalization (USD)
4 612 089 815
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.65
22.40
1 month
21.6523.98
Current year
20.3825.89
1 year
20.3832.08
3 years
20.3891.69
5 years
20.3891.69
10 years
16.5091.69
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.63
Moving average 50 days
23.19
Moving average 100 days
23.47
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
47.66
RSI 14 days
44.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.81% | -10.83% | -28.19% | 7.26B | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 809B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 624B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 351B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 289B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 240B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 166B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 157B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 82.96B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 81.21B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | -0.61% | +8.87% | +11.40% | ||
| Weighted average by Cap. | +0.00% | -0.81% | +22.24% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -28.97% | ||
| 2022 | -27.99% | ||
| 2021 | -9.35% | ||
| 2020 | +102.97% | ||
| 2019 | +14.31% | ||
| 2018 | -47.71% | ||
| 2017 | +92.31% | ||
| 2016 | -1.49% | ||
| 2015 | +11.33% | ||
| 2014 | +7.71% | ||
| 2013 | +86.75% | ||
| 2012 | +22.83% | ||
| 2011 | -36.60% | ||
| 2010 | +3.24% | ||
| 2009 | +84.45% | ||
| 2008 | -28.12% | ||
| 2007 | +212.00% | ||
| 2006 | +29.75% | ||
| 2005 | -2.87% | ||
| 2004 | -1.01% | ||
| 2003 | +7.88% | ||
| 2002 | -20.31% | ||
| 2001 | -35.59% | ||
| 2000 | +54.50% | ||
| 1999 | -7.00% | ||
| 1998 | +25.27% |
- Stock Market
- Equities
- 600196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
