SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Quotes Shanghai Electric Wind Power Group Co., Ltd.
Equities
688660
CNE1000051Y3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | +1.77% |
|
-2.37% | -43.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.87 ¥ | 2.9 ¥ | 2.83 ¥ | 2.88 ¥ |
| Volume | 4 472 461 | 4 184 906 | 3 264 058 | 2 656 073 | 3 312 274 |
| Change | +0.34% | -3.04% | +1.05% | -2.41% | +1.77% |
| Opening | 2.94 | 2.93 | 2.86 | 2.90 | 2.85 |
| High | 3.01 | 2.97 | 2.92 | 2.91 | 2.88 |
| Low | 2.92 | 2.86 | 2.83 | 2.83 | 2.79 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.37% | ||
| 1 month | -4.64% | ||
| 3 months | -24.61% | ||
| 6 months | -40.98% | ||
| Current year | -43.97% | ||
| 1 year | -48.75% | ||
| 3 years | -67.79% |
Volumes
marketsDaily volume
3 312 274
Avg. Volume 20 sessions
4 583 252
Avg. Volume 20 sessions CNY
13 199 765.76
Avg. Volume 20 sessions USD
1 814 347.40
Record volume 1
253 699 000
Record volume 2
169 761 700
Record volume 3
125 838 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 841 486 086
Capitalization (USD)
528 023 787
Net sales (CNY)
10 114 212 908
Net sales (USD)
1 390 228 907
Number of employees
1 687
Sales / Employee (CNY)
5 995 384
Sales / Employee (USD)
824 084
Free-Float
32.78 %
Free-Float capitalization (CNY)
1 259 193 800
Free-Float capitalization (USD)
173 079 965
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.79
2.97
1 month
2.773.24
Current year
2.775.15
1 year
2.775.75
3 years
2.7715.66
5 years
2.7715.66
10 years
2.7715.66
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.94
Moving average 50 days
3.22
Moving average 100 days
3.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
42.71
RSI 14 days
40.22
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -2.37% | -43.97% | -48.75% | 528M | ||
| +1.03% | -1.04% | -24.83% | -8.56% | 23.44B | ||
| -0.88% | +2.52% | +43.66% | +216.31% | 9.04B | ||
| -2.26% | -5.88% | -15.48% | -22.79% | 4.04B | ||
| +2.45% | -1.47% | -16.38% | -37.12% | 3.51B | ||
| -1.34% | +10.11% | +25.57% | +218.38% | 2.48B | ||
| +3.00% | -4.35% | -26.03% | -40.42% | 2.12B | ||
| +3.90% | -0.09% | -18.86% | -31.43% | 1.89B | ||
| +0.37% | -0.12% | +59.41% | +145.43% | 1.73B | ||
| +0.72% | +5.40% | -30.48% | -41.06% | 1.46B | ||
| +0.30% | -0.44% | -2.60% | +4.98% | 1.11B | ||
| +2.70% | -5.12% | -35.76% | -48.33% | 1.14B | ||
| +2.00% | +7.03% | +45.49% | +233.86% | 1.13B | ||
| +1.53% | -2.42% | -12.78% | -28.51% | 896M | ||
| +1.09% | -6.21% | -39.74% | -28.45% | 834M | ||
| +0.85% | -7.78% | - | - | 727M | ||
| Average | +1.08% | +0.41% | -6.19% | +32.24% | ||
| Weighted average by Cap. | +0.66% | +0.90% | -6.08% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.97% | ||
| 2023 | -14.48% | ||
| 2022 | -49.28% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- 688660 Stock
- Quotes Shanghai Electric Wind Power Group Co., Ltd.
