SHANGHAI DRAGONNET TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | -2.39% |
|
-10.26% | -30.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.08 ¥ | 6.86 ¥ | 6.27 ¥ | 6.12 ¥ |
| Volume | 59 892 440 | 47 461 970 | 41 368 320 | 35 805 910 | 26 836 870 |
| Change | +5.72% | -1.80% | -3.11% | -8.60% | -2.39% |
| Opening | 6.60 | 6.97 | 6.95 | 6.61 | 6.21 |
| High | 7.52 | 7.34 | 7.38 | 6.70 | 6.27 |
| Low | 6.46 | 6.85 | 6.80 | 6.22 | 6.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -10.26% | ||
| Current month | +13.97% | ||
| 1 month | +17.69% | ||
| 3 months | +29.11% | ||
| 6 months | -25.46% | ||
| Current year | -30.61% | ||
| 1 year | -35.78% | ||
| 3 years | -38.80% | ||
| 5 years | -41.44% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
26 836 870
Avg. Volume 20 sessions
36 309 752
Avg. Volume 20 sessions CNY
222 215 682.24
Avg. Volume 20 sessions USD
30 584 210.99
Record volume 1
93 334 980
Record volume 2
88 859 000
Record volume 3
85 651 900
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Capitalization (CNY)
1 826 959 806
Capitalization (USD)
251 449 959
Net sales (CNY)
411 520 338
Net sales (USD)
56 638 779
Number of employees
858
Sales / Employee (CNY)
479 627
Sales / Employee (USD)
66 013
Free-Float
71.61 %
Free-Float capitalization (CNY)
1 374 084 399
Free-Float capitalization (USD)
189 119 358
Average Daily Capital Traded
12.16%
Highs and lows
1 week
6.00
7.38
1 month
4.897.62
Current year
4.348.95
1 year
4.3412.55
3 years
4.3413.87
5 years
4.3414.48
10 years
4.3444.69
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.04
Moving average 50 days
5.74
Moving average 100 days
5.96
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
46.66
RSI 14 days
50.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -10.26% | -30.61% | -35.78% | 251M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 171B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| -0.80% | -1.81% | +13.50% | +38.32% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| -0.21% | +2.84% | +1.77% | +10.28% | 35.87B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
| -1.37% | +0.13% | -4.16% | -6.50% | 29.85B | ||
| Average | +0.29% | +1.84% | +4.91% | +23.27% | ||
| Weighted average by Cap. | +0.49% | +3.86% | +7.95% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | +16.21% | ||
| 2022 | -17.68% | ||
| 2021 | -0.32% | ||
| 2020 | -4.34% | ||
| 2019 | +12.70% | ||
| 2018 | -38.10% | ||
| 2017 | -18.99% | ||
| 2016 | -59.29% | ||
| 2015 | +260.67% | ||
| 2014 | +58.03% | ||
| 2013 | +41.54% | ||
| 2012 | -25.84% | ||
| 2011 | -2.42% |
- Stock Market
- Equities
- 300245 Stock
- Quotes Shanghai DragonNet Technology Co.,Ltd.
