SHANGHAI DAIMAY AUTOMOTIVE INTERIOR CO., LTD Quotes Shanghai Daimay Automotive Interior Co., Ltd
Equities
603730
CNE100002RD9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | -0.31% |
|
-4.11% | -12.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.52 ¥ | 9.81 ¥ | 9.78 ¥ | 9.82 ¥ | 9.79 ¥ |
| Volume | 8 645 860 | 6 236 694 | 5 795 304 | 6 174 396 | 5 849 421 |
| Change | -6.76% | +3.05% | -0.31% | +0.41% | -0.31% |
| Opening | 10.21 | 9.54 | 9.79 | 9.92 | 9.75 |
| High | 10.21 | 9.91 | 10.09 | 10.05 | 9.81 |
| Low | 9.48 | 9.40 | 9.72 | 9.62 | 9.45 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.11% | ||
| Current month | -1.51% | ||
| 1 month | +1.35% | ||
| 3 months | +15.28% | ||
| 6 months | -7.03% | ||
| Current year | -12.17% | ||
| 1 year | -18.73% | ||
| 3 years | +24.92% | ||
| 5 years | +72.42% |
Volumes
marketsDaily volume
5 849 421
Avg. Volume 20 sessions
6 074 002
Avg. Volume 20 sessions CNY
59 464 479.58
Avg. Volume 20 sessions USD
8 196 881.19
Record volume 1
92 899 661
Record volume 2
80 067 655
Record volume 3
70 560 837
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 192 138 054
Capitalization (USD)
2 232 005 270
Net sales (CNY)
5 861 303 570
Net sales (USD)
807 951 391
Number of employees
8 677
Sales / Employee (CNY)
675 499
Sales / Employee (USD)
93 114
Free-Float
19.39 %
Free-Float capitalization (CNY)
3 139 781 531
Free-Float capitalization (USD)
432 803 185
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.40
10.21
1 month
9.4010.60
Current year
8.1511.25
1 year
8.1515.25
3 years
4.1415.25
5 years
4.1415.25
10 years
3.7315.25
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.92
Moving average 50 days
9.93
Moving average 100 days
9.67
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
47.34
RSI 14 days
48.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.11% | -12.17% | -18.73% | 2.23B | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.77% | +1.03% | +10.38% | +16.50% | ||
| Weighted average by Cap. | -0.61% | +0.81% | +13.77% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +21.65% | ||
| 2022 | -10.36% | ||
| 2021 | +2.10% | ||
| 2020 | +37.03% | ||
| 2019 | +44.61% | ||
| 2018 | -41.66% | ||
| 2017 | -0.20% |
- Stock Market
- Equities
- 603730 Stock
- Quotes Shanghai Daimay Automotive Interior Co., Ltd
