SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -0.76% |
|
+7.13% | +0.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.87 ¥ | 8.81 ¥ | 9.13 ¥ | 9.24 ¥ | 9.17 ¥ |
| Volume | 4 147 101 | 2 419 801 | 3 914 078 | 3 091 500 | 3 258 400 |
| Change | +3.62% | -0.68% | +3.63% | +1.20% | -0.76% |
| Opening | 8.62 | 8.80 | 8.89 | 9.23 | 9.18 |
| High | 8.90 | 8.91 | 9.17 | 9.27 | 9.23 |
| Low | 8.54 | 8.77 | 8.87 | 9.09 | 9.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | +7.13% | ||
| Current month | +4.44% | ||
| 1 month | +0.77% | ||
| 3 months | +0.99% | ||
| 6 months | +0.55% | ||
| Current year | +0.77% | ||
| 1 year | +4.32% | ||
| 3 years | -9.39% | ||
| 5 years | +5.04% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
3 258 400
Avg. Volume 20 sessions
3 398 478
Avg. Volume 20 sessions CNY
31 164 043.26
Avg. Volume 20 sessions USD
4 293 345.58
Record volume 1
104 767 200
Record volume 2
93 950 320
Record volume 3
89 552 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 495 667 146
Capitalization (USD)
1 170 414 080
Net sales (CNY)
7 213 870 584
Net sales (USD)
993 826 095
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
926 213
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 466 060 216
Free-Float capitalization (USD)
615 271 252
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.77
9.27
1 month
8.539.27
Current year
6.5210.16
1 year
6.5210.16
3 years
6.5222.45
5 years
6.5222.45
10 years
5.9522.45
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.91
Moving average 50 days
9.32
Moving average 100 days
8.92
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
57.83
RSI 14 days
53.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +7.13% | +0.77% | +4.32% | 1.17B | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| +0.14% | -1.67% | +78.57% | +226.07% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| Average | -0.05% | +1.47% | +11.97% | +37.96% | ||
| Weighted average by Cap. | -0.35% | +1.94% | +13.70% | +54.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -7.43% | ||
| 2022 | -20.79% | ||
| 2021 | +69.77% | ||
| 2020 | -1.08% | ||
| 2019 | +13.87% | ||
| 2018 | -40.07% | ||
| 2017 | -25.77% | ||
| 2016 | -9.60% | ||
| 2015 | +62.21% | ||
| 2014 | +48.73% | ||
| 2013 | -17.81% | ||
| 2012 | -4.57% | ||
| 2011 | +5.05% | ||
| 2010 | -6.02% | ||
| 2009 | +175.16% | ||
| 2008 | -59.38% | ||
| 2007 | +71.78% | ||
| 2006 | -12.11% | ||
| 2005 | -30.53% | ||
| 2004 | -8.45% | ||
| 2003 | -25.46% | ||
| 2002 | -22.47% | ||
| 2001 | -4.59% | ||
| 2000 | +74.76% | ||
| 1999 | -17.36% | ||
| 1998 | -0.71% | ||
| 1997 | +34.06% | ||
| 1996 | +19.97% | ||
| 1995 | -31.36% | ||
| 1994 | -6.22% | ||
| 1993 | -47.58% |
- Stock Market
- Equities
- 600618 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
