SHANGHAI CHINAFORTUNE CO., LTD. Quotes Shanghai Chinafortune Co., Ltd.
Equities
600621
CNE0000006D3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | +0.93% |
|
-2.77% | -15.28% |
| Apr. 26 | Shanghai Chinafortune Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Inner Mongolia North Hauler Chairman Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 12.2 ¥ | 12.21 ¥ | 11.81 ¥ | 11.92 ¥ |
| Volume | 17 965 270 | 10 949 300 | 8 993 282 | 11 988 200 | 11 320 080 |
| Change | +0.82% | -1.29% | +0.08% | -3.28% | +0.93% |
| Opening | 12.26 | 12.37 | 12.22 | 12.24 | 11.84 |
| High | 12.37 | 12.42 | 12.38 | 12.29 | 12.06 |
| Low | 11.80 | 12.16 | 12.08 | 11.81 | 11.74 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -12.16% | ||
| 3 months | -14.24% | ||
| 6 months | -10.51% | ||
| Current year | -15.28% | ||
| 1 year | +11.61% | ||
| 3 years | -19.19% | ||
| 5 years | -18.30% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
11 320 080
Avg. Volume 20 sessions
19 478 095
Avg. Volume 20 sessions CNY
232 178 892.40
Avg. Volume 20 sessions USD
31 947 583.42
Record volume 1
208 501 300
Record volume 2
151 488 300
Record volume 3
139 701 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 642 778 959
Capitalization (USD)
1 739 633 742
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 821
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.18 %
Free-Float capitalization (CNY)
5 459 397 681
Free-Float capitalization (USD)
751 207 661
Average Daily Capital Traded
1.84%
Highs and lows
1 week
11.74
12.42
1 month
11.7414.24
Current year
11.3018.70
1 year
10.6918.70
3 years
9.1618.70
5 years
9.1628.66
10 years
5.6828.66
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.98
Moving average 50 days
13.38
Moving average 100 days
13.75
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
27.31
RSI 14 days
31.74
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.77% | -15.28% | +11.61% | 1.74B | ||
| -0.61% | +2.47% | +6.80% | +19.51% | 162B | ||
| -0.68% | +2.75% | +20.47% | +48.48% | 158B | ||
| -1.25% | -0.66% | +6.40% | +30.81% | 134B | ||
| -0.67% | +0.90% | +24.48% | +41.10% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.17% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +16.07% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +25.15% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +73.83% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.24% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -0.87% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.38% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.37% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -38.62% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +47.56% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +74.26% | 11.14B | ||
| Average | -0.75% | -0.42% | +6.23% | +18.05% | ||
| Weighted average by Cap. | -0.83% | +0.80% | +11.58% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | +36.21% | ||
| 2022 | -25.36% | ||
| 2021 | -39.22% | ||
| 2020 | +48.73% | ||
| 2019 | +74.37% | ||
| 2018 | -29.08% | ||
| 2017 | -15.67% | ||
| 2016 | +3.31% | ||
| 2015 | +74.36% | ||
| 2014 | +36.29% | ||
| 2013 | +28.60% | ||
| 2012 | +7.89% | ||
| 2011 | -40.80% | ||
| 2010 | -16.89% | ||
| 2009 | +103.25% | ||
| 2008 | -58.95% | ||
| 2007 | +193.30% | ||
| 2006 | +22.60% | ||
| 2005 | -40.41% | ||
| 2004 | -8.24% | ||
| 2003 | -32.23% | ||
| 2002 | +8.84% | ||
| 2001 | -44.80% | ||
| 2000 | +61.31% | ||
| 1999 | +69.12% | ||
| 1998 | +72.19% | ||
| 1997 | +14.39% | ||
| 1996 | +58.21% | ||
| 1995 | -39.22% | ||
| 1994 | +127.45% |
- Stock Market
- Equities
- 600621 Stock
- Quotes Shanghai Chinafortune Co., Ltd.
