SHANGHAI BOCHU ELECTRONIC TECHNOLOGY CORPORATION LIMITED. Quotes Shanghai BOCHU Electronic Technology Corporation Limited.
Equities
688188
CNE100003LY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 CNY | -1.45% |
|
-5.88% | -10.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 169.89 ¥ | 168.11 ¥ | 163.36 ¥ | 164.43 ¥ | 162.05 ¥ |
| Volume | 823 642 | 1 296 572 | 1 069 918 | 778 885 | 724 283 |
| Change | -1.32% | -1.05% | -2.83% | +0.65% | -1.45% |
| Opening | 170.71 | 171.01 | 167.51 | 164.00 | 163.56 |
| High | 173.87 | 172.91 | 167.51 | 166.48 | 164.68 |
| Low | 168.22 | 167.04 | 163.36 | 160.68 | 160.77 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.88% | ||
| Current month | -12.19% | ||
| 1 month | -18.12% | ||
| 3 months | -24.56% | ||
| 6 months | -11.40% | ||
| Current year | -10.37% | ||
| 1 year | +17.83% | ||
| 3 years | -30.88% |
Volumes
marketsDaily volume
724 283
Avg. Volume 20 sessions
904 342
Avg. Volume 20 sessions CNY
146 548 621.10
Avg. Volume 20 sessions USD
20 200 994.68
Record volume 1
32 540 113
Record volume 2
17 169 981
Record volume 3
14 336 897
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
33 251 099 438
Capitalization (USD)
4 583 497 802
Net sales (CNY)
1 407 113 180
Net sales (USD)
193 963 516
Number of employees
864
Sales / Employee (CNY)
1 628 603
Sales / Employee (USD)
224 495
Highs and lows
1 week
160.68
172.91
1 month
160.68201.24
Current year
160.68243.53
1 year
144.29243.53
3 years
114.07275.10
5 years
34.99275.10
10 years
34.99275.10
Indicators
Moving average 5 days
165.57
Moving average 20 days
178.78
Moving average 50 days
194.91
Moving average 100 days
201.14
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
19.18
RSI 14 days
25.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.88% | -10.37% | +17.83% | 4.58B | ||
| -2.24% | +1.82% | +13.11% | +29.61% | 88.04B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
| -0.69% | +2.42% | -1.15% | +5.63% | 25.62B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
| +4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
| -0.29% | +2.06% | +14.11% | +23.44% | 17.93B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
| +0.56% | +1.81% | +41.18% | +78.60% | 11.83B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
| Average | +1.96% | +6.53% | +12.84% | +24.12% | ||
| Weighted average by Cap. | +1.69% | +6.95% | +15.64% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +16.60% | ||
| 2022 | -21.16% | ||
| 2021 | +46.22% | ||
| 2020 | +67.68% | ||
| 2019 | +129.25% |
- Stock Market
- Equities
- 688188 Stock
- Quotes Shanghai BOCHU Electronic Technology Corporation Limited.
