SHANGHAI BAOLONG AUTOMOTIVE CORPORATION Quotes Shanghai Baolong Automotive Corporation
Equities
603197
CNE100002X83
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.51 CNY | -1.09% |
|
+14.20% | -38.81% |
| May. 11 | China resumes review of stock offerings after three-month hiatus | RE |
| Apr. 26 | Shanghai Baolong Automotive Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 34.33 ¥ | 35.4 ¥ | 36.11 ¥ | 34.89 ¥ | 34.51 ¥ | 34.51 ¥ |
| Volume | 8 169 584 | 11 340 610 | 8 823 820 | 7 382 900 | 8 038 100 | 8 038 100 |
| Change | +10.00% | +3.12% | +2.01% | -3.38% | -1.09% | -1.09% |
| Opening | 32.58 | 35.00 | 35.04 | 36.11 | 34.89 | 34.89 |
| High | 34.33 | 36.16 | 36.91 | 36.28 | 35.08 | 35.08 |
| Low | 31.32 | 34.03 | 34.68 | 34.75 | 33.77 | 33.77 |
Performance
| 1 day | -1.09% | ||
| 1 week | +14.20% | ||
| Current month | +9.56% | ||
| 1 month | -2.38% | ||
| 3 months | -20.47% | ||
| 6 months | -35.47% | ||
| Current year | -38.81% | ||
| 1 year | -40.66% | ||
| 3 years | +0.50% | ||
| 5 years | +72.90% |
Volumes
marketsDaily volume
8 038 100
Avg. Volume 20 sessions
5 342 242
Avg. Volume 20 sessions CNY
184 360 771.42
Avg. Volume 20 sessions USD
25 366 014.18
Record volume 1
24 218 753
Record volume 2
23 467 275
Record volume 3
22 270 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 412 383 337
Capitalization (USD)
1 019 862 411
Net sales (CNY)
5 897 464 870
Net sales (USD)
811 426 294
Number of employees
6 678
Sales / Employee (CNY)
883 118
Sales / Employee (USD)
121 507
Free-Float
63.69 %
Free-Float capitalization (CNY)
4 759 492 319
Free-Float capitalization (USD)
654 853 789
Average Daily Capital Traded
2.49%
Highs and lows
1 week
31.32
36.91
1 month
29.9936.91
Current year
29.9956.61
1 year
29.9967.55
3 years
26.3674.45
5 years
17.1074.45
10 years
15.0074.45
Indicators
Moving average 5 days
35.05
Moving average 20 days
32.88
Moving average 50 days
36.91
Moving average 100 days
41.61
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
54.89
RSI 14 days
50.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +14.20% | -38.81% | -40.66% | 1.02B | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -32.79% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.55% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.51% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +18.95% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +20.80% | 8.72B | ||
| Average | +0.31% | +0.48% | +9.06% | +15.26% | ||
| Weighted average by Cap. | +0.08% | +0.79% | +14.15% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.81% | ||
| 2023 | +19.24% | ||
| 2022 | -19.01% | ||
| 2021 | +107.61% | ||
| 2020 | -10.78% | ||
| 2019 | +52.61% | ||
| 2018 | -48.65% | ||
| 2017 | +71.06% |
- Stock Market
- Equities
- 603197 Stock
- Quotes Shanghai Baolong Automotive Corporation
