SHANGHAI BAOLIJIA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +5.38% |
|
+1.58% | -36.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 8.72 ¥ | 8.41 ¥ | 8.68 ¥ | 8.55 ¥ | 9.01 ¥ | 9.01 ¥ |
| Volume | 1 352 667 | 1 421 765 | 1 764 754 | 1 308 200 | 2 212 362 | 2 212 362 |
| Change | +2.23% | -3.56% | +3.21% | -1.50% | +5.38% | +5.38% |
| Opening | 8.51 | 8.68 | 8.42 | 8.75 | 8.70 | 8.7 |
| High | 8.79 | 8.78 | 8.74 | 8.75 | 9.06 | 9.06 |
| Low | 8.33 | 8.34 | 8.20 | 8.51 | 8.68 | 8.68 |
Performance
| 1 day | +5.38% | ||
| 1 week | +1.58% | ||
| Current month | +1.69% | ||
| 1 month | +1.97% | ||
| 3 months | -9.51% | ||
| 6 months | -36.61% | ||
| Current year | -36.71% | ||
| 1 year | -29.09% |
Volumes
marketsDaily volume
2 212 362
Avg. Volume 20 sessions
1 848 610
Avg. Volume 20 sessions CNY
16 655 976.10
Avg. Volume 20 sessions USD
2 295 126.88
Record volume 1
20 596 883
Record volume 2
13 904 223
Record volume 3
13 107 638
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 194 256 858
Capitalization (USD)
164 563 818
Net sales (CNY)
2 269 473 890
Net sales (USD)
312 724 424
Number of employees
642
Sales / Employee (CNY)
3 535 006
Sales / Employee (USD)
487 110
Free-Float
21.55 %
Free-Float capitalization (CNY)
260 178 858
Free-Float capitalization (USD)
35 851 606
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.20
9.06
1 month
8.139.63
Current year
6.0014.79
1 year
6.0016.16
3 years
6.0025.19
5 years
6.0025.19
10 years
6.0025.19
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.76
Moving average 50 days
9.37
Moving average 100 days
9.39
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
55.59
RSI 14 days
51.60
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +1.58% | -36.71% | -29.09% | 165M | ||
| +2.82% | +6.18% | +0.66% | +20.12% | 77.46B | ||
| +0.85% | +3.30% | -11.18% | -9.60% | 34.42B | ||
| +2.42% | +3.58% | -13.27% | -13.87% | 29.81B | ||
| +0.83% | -2.10% | -9.91% | -11.47% | 14.79B | ||
| +2.47% | +2.74% | -2.54% | +19.38% | 13.67B | ||
| +1.82% | -0.28% | -23.55% | -20.67% | 10.38B | ||
| -0.70% | +2.44% | -13.47% | -5.82% | 7.35B | ||
| +0.83% | -0.16% | +6.35% | +23.26% | 3.2B | ||
| -1.03% | +4.21% | -16.05% | -9.34% | 2.73B | ||
| -0.06% | -15.79% | -29.64% | -49.74% | 2.43B | ||
| +0.98% | 0.00% | +3.00% | -21.37% | 1.94B | ||
| -0.69% | +1.12% | +10.96% | +7.76% | 1.59B | ||
| -0.50% | +0.50% | -11.50% | -23.81% | 1.11B | ||
| +1.22% | +12.21% | +4.46% | +8.14% | 877M | ||
| -3.03% | -5.48% | +20.24% | +15.00% | 771M | ||
| Average | +0.85% | +0.48% | -7.63% | -6.32% | ||
| Weighted average by Cap. | +1.87% | +1.35% | -6.54% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.71% | ||
| 2023 | +24.02% | ||
| 2022 | -29.66% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301037 Stock
- Quotes Shanghai Baolijia Chemical Co., Ltd.
