SHANGHAI BAILIAN (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | -2.21% |
|
+2.17% | -20.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.27 ¥ | 7.54 ¥ | 7.69 ¥ | 7.52 ¥ |
| Volume | 8 090 854 | 7 624 657 | 11 569 190 | 10 396 390 | 7 888 364 |
| Change | +0.54% | -1.76% | +3.71% | +1.99% | -2.21% |
| Opening | 7.34 | 7.41 | 7.40 | 7.54 | 7.67 |
| High | 7.45 | 7.46 | 7.58 | 7.74 | 7.67 |
| Low | 7.24 | 7.26 | 7.33 | 7.51 | 7.48 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.17% | ||
| Current month | +1.90% | ||
| 1 month | -5.88% | ||
| 3 months | -13.26% | ||
| 6 months | -20.51% | ||
| Current year | -20.76% | ||
| 1 year | -40.88% | ||
| 3 years | -58.06% | ||
| 5 years | -19.66% | ||
| 10 years | -31.57% |
Volumes
marketsDaily volume
7 888 364
Avg. Volume 20 sessions
10 092 123
Avg. Volume 20 sessions CNY
75 892 764.96
Avg. Volume 20 sessions USD
10 446 942.67
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 917 810 438
Capitalization (USD)
1 778 188 278
Net sales (CNY)
30 518 947 180
Net sales (USD)
4 201 055 155
Number of employees
22 252
Sales / Employee (CNY)
1 371 515
Sales / Employee (USD)
188 794
Free-Float
46.41 %
Free-Float capitalization (CNY)
5 995 563 536
Free-Float capitalization (USD)
825 313 303
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.26
7.74
1 month
7.248.23
Current year
7.249.91
1 year
7.2414.30
3 years
7.2417.41
5 years
7.2429.01
10 years
7.2429.01
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.57
Moving average 50 days
8.21
Moving average 100 days
8.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
47.20
RSI 14 days
44.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.17% | -20.76% | -40.88% | 1.78B | ||
| +0.91% | +2.83% | +22.20% | +29.96% | 38.52B | ||
| -0.61% | +3.89% | -7.02% | +13.19% | 36.88B | ||
| -1.24% | -8.29% | -3.94% | -8.98% | 29.82B | ||
| +2.27% | +6.51% | +3.21% | -4.91% | 18.41B | ||
| +0.17% | +2.11% | +8.38% | -3.91% | 15.74B | ||
| +0.89% | +3.32% | +38.24% | +56.18% | 13.97B | ||
| -1.83% | +4.05% | -16.41% | -25.23% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.87% | +5.08% | -11.55% | -12.89% | 10.15B | ||
| +2.14% | +2.92% | +7.95% | +24.74% | 8.79B | ||
| -1.51% | +0.85% | -13.68% | -4.67% | 8.04B | ||
| -0.34% | +3.18% | -0.34% | +5.42% | 7.54B | ||
| +2.13% | +8.92% | +34.78% | +43.26% | 7.34B | ||
| -1.20% | -1.26% | -8.23% | -6.16% | 7.29B | ||
| 0.00% | -0.10% | +41.70% | +52.26% | 6.54B | ||
| Average | +0.04% | +1.80% | +4.66% | +7.33% | ||
| Weighted average by Cap. | +0.11% | +1.12% | +5.31% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -21.70% | ||
| 2022 | -9.08% | ||
| 2021 | -8.70% | ||
| 2020 | +62.58% | ||
| 2019 | +6.27% | ||
| 2018 | -37.36% | ||
| 2017 | -6.06% | ||
| 2016 | -19.64% | ||
| 2015 | -0.11% | ||
| 2014 | +81.26% | ||
| 2013 | +15.03% | ||
| 2012 | -24.54% | ||
| 2011 | -38.27% | ||
| 2010 | -1.18% | ||
| 2009 | +121.43% | ||
| 2008 | -59.53% | ||
| 2007 | +188.52% | ||
| 2006 | +16.96% | ||
| 2005 | -6.09% | ||
| 2004 | -10.35% | ||
| 2003 | -17.17% | ||
| 2002 | -13.54% | ||
| 2001 | -14.20% | ||
| 2000 | +85.62% | ||
| 1999 | +31.77% | ||
| 1998 | +27.86% | ||
| 1997 | +3.76% | ||
| 1996 | +44.45% | ||
| 1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.
