SHANGHAI AILU PACKAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +0.98% |
|
+1.08% | -4.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 9.95 ¥ | 10.28 ¥ | 10.19 ¥ | 10.2 ¥ | 10.3 ¥ |
| Volume | 2 601 125 | 3 269 750 | 2 143 300 | 1 914 623 | 2 686 190 |
| Change | -2.36% | +3.32% | -0.88% | +0.10% | +0.98% |
| Opening | 10.19 | 9.95 | 10.28 | 10.20 | 10.09 |
| High | 10.21 | 10.50 | 10.38 | 10.28 | 10.42 |
| Low | 9.87 | 9.74 | 10.16 | 9.87 | 10.09 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.08% | ||
| Current month | +0.88% | ||
| 1 month | +3.31% | ||
| 3 months | +4.36% | ||
| Current year | -4.81% | ||
| 1 year | -4.98% |
Volumes
marketsDaily volume
2 686 190
Avg. Volume 20 sessions
2 418 595
Avg. Volume 20 sessions CNY
24 911 528.50
Avg. Volume 20 sessions USD
3 429 022.07
Record volume 1
31 317 210
Record volume 2
29 849 910
Record volume 3
22 233 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 117 787 894
Capitalization (USD)
566 805 268
Net sales (CNY)
1 066 552 510
Net sales (USD)
146 808 820
Number of employees
896
Sales / Employee (CNY)
1 190 349
Sales / Employee (USD)
163 849
Free-Float
47.96 %
Free-Float capitalization (CNY)
1 974 740 225
Free-Float capitalization (USD)
271 819 043
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.74
10.50
1 month
9.7410.97
Current year
6.5511.27
1 year
6.5511.75
3 years
6.5523.18
5 years
6.5523.18
10 years
6.5523.18
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.34
Moving average 50 days
10.50
Moving average 100 days
9.84
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
51.38
RSI 14 days
49.60
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.08% | -4.81% | -4.98% | 567M | ||
| +1.90% | +0.05% | +10.29% | +36.19% | 16.02B | ||
| +0.35% | -1.93% | +18.12% | +36.77% | 14.83B | ||
| +2.23% | -11.03% | +10.38% | +55.09% | 13.3B | ||
| -0.60% | -3.94% | -0.76% | +13.21% | 10.64B | ||
| +0.85% | +1.36% | -7.20% | +16.71% | 8.8B | ||
| +4.74% | +3.39% | +7.67% | +11.00% | 8.16B | ||
| -0.19% | -2.40% | +34.98% | +49.69% | 7.35B | ||
| -1.58% | -3.33% | -11.58% | -31.34% | 7.4B | ||
| +1.26% | -1.27% | -12.40% | -13.41% | 4.81B | ||
| +0.24% | -2.58% | +3.76% | +5.68% | 4.68B | ||
| -0.92% | +0.73% | +5.20% | +26.77% | 4.42B | ||
| -1.61% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.20% | -10.43% | -1.24% | 3.1B | ||
| -1.16% | -3.12% | -2.78% | -2.31% | 2.75B | ||
| -0.45% | -2.14% | -13.43% | -18.21% | 2.38B | ||
| Average | +0.15% | -1.09% | +0.73% | +10.42% | ||
| Weighted average by Cap. | +0.33% | -1.59% | +5.19% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +38.72% | ||
| 2022 | -56.74% | ||
| 2021 | -20.92% |
- Stock Market
- Equities
- 301062 Stock
- Quotes Shanghai Ailu Package Co., Ltd.
