SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO., LTD. Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
Equities
600151
CNE000000W96
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CNY | +0.47% |
|
-4.87% | -34.75% |
| Jun. 07 | HT-SAAE to Sell Loss-Making Europen Automotive Unit for 27 Million Euros | MT |
| May. 14 | Shanghai Aero Automobile Electromechanical Seeks Credit Line From Affiliate | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.48 ¥ | 4.41 ¥ | 4.28 ¥ | 4.3 ¥ |
| Volume | 10 161 800 | 9 311 311 | 8 271 716 | 10 817 600 | 8 577 900 |
| Change | -0.44% | -0.44% | -1.56% | -2.95% | +0.47% |
| Opening | 4.53 | 4.50 | 4.48 | 4.40 | 4.26 |
| High | 4.56 | 4.54 | 4.48 | 4.43 | 4.34 |
| Low | 4.40 | 4.45 | 4.38 | 4.25 | 4.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.87% | ||
| Current month | -4.87% | ||
| 1 month | -8.32% | ||
| 3 months | -17.47% | ||
| 6 months | -33.33% | ||
| Current year | -34.75% | ||
| 1 year | -49.77% | ||
| 3 years | -52.90% | ||
| 5 years | -18.10% | ||
| 10 years | -46.65% |
Volumes
marketsDaily volume
8 577 900
Avg. Volume 20 sessions
14 991 264
Avg. Volume 20 sessions CNY
64 462 435.20
Avg. Volume 20 sessions USD
8 869 966.62
Record volume 1
220 145 000
Record volume 2
174 008 900
Record volume 3
173 079 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 165 753 196
Capitalization (USD)
848 401 474
Net sales (CNY)
9 225 617 228
Net sales (USD)
1 269 435 705
Number of employees
2 785
Sales / Employee (CNY)
3 312 609
Sales / Employee (USD)
455 812
Free-Float
60.2 %
Free-Float capitalization (CNY)
3 711 653 593
Free-Float capitalization (USD)
510 719 823
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.20
4.56
1 month
4.205.14
Current year
3.906.76
1 year
3.909.07
3 years
3.9014.09
5 years
3.7414.09
10 years
3.5120.64
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.65
Moving average 50 days
4.86
Moving average 100 days
5.03
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
27.17
RSI 14 days
32.10
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -4.87% | -34.75% | -49.77% | 848M | ||
| -3.89% | -1.48% | +28.93% | +21.28% | 23.78B | ||
| +0.37% | -3.64% | -41.00% | -51.56% | 14.08B | ||
| -2.05% | -2.58% | -26.49% | -39.81% | 13.22B | ||
| +1.73% | -7.48% | -29.36% | -45.68% | 10.95B | ||
| +0.28% | +0.70% | -19.30% | -44.79% | 9.84B | ||
| -2.47% | -1.45% | -1.39% | +24.46% | 6.62B | ||
| +0.26% | -5.84% | -35.07% | -51.23% | 5.64B | ||
| -3.70% | -9.39% | -20.94% | -58.73% | 5.41B | ||
| +1.06% | -6.34% | -49.37% | -72.06% | 4.75B | ||
| +1.43% | -1.50% | -45.52% | -72.74% | 4.73B | ||
| -2.45% | -8.91% | -21.49% | -59.46% | 4.08B | ||
| -0.90% | -5.17% | -11.29% | -34.52% | 3.79B | ||
| +0.56% | -1.63% | -31.27% | -34.02% | 3.37B | ||
| +0.70% | +7.02% | -21.90% | -47.45% | 2.77B | ||
| +0.41% | +2.95% | -37.80% | -26.04% | 2.71B | ||
| Average | -0.51% | -3.20% | -24.88% | -40.13% | ||
| Weighted average by Cap. | -1.06% | -3.24% | -16.72% | -30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | -19.14% | ||
| 2022 | -41.16% | ||
| 2021 | +60.12% | ||
| 2020 | +82.49% | ||
| 2019 | +19.70% | ||
| 2018 | -47.83% | ||
| 2017 | -30.81% | ||
| 2016 | -11.25% | ||
| 2015 | +31.63% | ||
| 2014 | +9.70% | ||
| 2013 | +59.40% | ||
| 2012 | -25.42% | ||
| 2011 | -45.25% | ||
| 2010 | +14.25% | ||
| 2009 | +159.82% | ||
| 2008 | -64.62% | ||
| 2007 | +47.12% | ||
| 2006 | +177.36% | ||
| 2005 | +36.71% | ||
| 2004 | -24.64% | ||
| 2003 | -21.08% | ||
| 2002 | -21.94% | ||
| 2001 | -28.35% | ||
| 2000 | +80.95% | ||
| 1999 | +5.18% | ||
| 1998 | -16.52% |
- Stock Market
- Equities
- 600151 Stock
- Quotes Shanghai Aerospace Automobile Electromechanical Co., Ltd.
